Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000347
+0.52%
$ 693,400 $ 14,043
May 17, 7 PM $ 0.000345
-1.57%
$ 689,800 $ 14,670
May 17, 6 PM $ 0.00035
-1.99%
$ 700,800 $ 14,572
May 17, 5 PM $ 0.000357
-0.83%
$ 715,000 $ 14,130
May 17, 2 PM $ 0.000334
-3.13%
$ 668,600 $ 17,168
May 17, 1 PM $ 0.000345
+0.09%
$ 690,200 $ 21,334
May 17, 12 PM $ 0.000345
-0.35%
$ 689,600 $ 23,418
May 17, 11 AM $ 0.000346
-0.26%
$ 692,000 $ 23,030
May 17, 10 AM $ 0.000347
-0.74%
$ 693,800 $ 23,059
May 17, 9 AM $ 0.000349
+0.17%
$ 699,000 $ 23,252
May 17, 8 AM $ 0.000349
-9.82%
$ 697,800 $ 23,237
May 17, 7 AM $ 0.000387
+0.23%
$ 773,800 $ 21,965
May 17, 6 AM $ 0.000388
+9.31%
$ 775,200 $ 22,343
May 17, 5 AM $ 0.000355
-0.25%
$ 709,200 $ 21,894
May 17, 4 AM $ 0.000355
-2.74%
$ 711,000 $ 21,894
May 17, 3 AM $ 0.000365
-7.66%
$ 730,400 $ 21,487
May 17, 2 AM $ 0.00041
+13.91%
$ 820,600 $ 22,089
May 17, 1 AM $ 0.00036
-0.22%
$ 720,400 $ 21,172
May 17, 12 AM $ 0.000361
-0.03%
$ 722,000 $ 21,962
May 16, 11 PM $ 0.000361
+1.63%
$ 722,200 $ 23,178
May 16, 10 PM $ 0.000355
-2.58%
$ 710,600 $ 23,175
May 16, 9 PM $ 0.000365
+0.91%
$ 729,400 $ 24,001
May 16, 8 PM $ 0.000361
-1.20%
$ 722,800 $ 23,285
May 16, 7 PM $ 0.000366
-4.62%
$ 731,600 $ 22,957
May 16, 6 PM $ 0.000383
-1.64%
$ 767,000 $ 23,318
May 16, 5 PM $ 0.00039
+3.70%
$ 779,800 $ 23,538
May 16, 4 PM $ 0.000376
-5.98%
$ 752,000 $ 24,405
May 16, 3 PM $ 0.00041
+5.21%
$ 820,000 $ 24,569
May 16, 2 PM $ 0.00039
+1.06%
$ 779,400 $ 24,953
May 16, 1 PM $ 0.000374
+0.05%
$ 748,000 $ 20,353
May 16, 12 PM $ 0.000374
-0.35%
$ 747,600 $ 20,025
May 16, 11 AM $ 0.000375
-0.35%
$ 750,200 $ 20,470
May 16, 10 AM $ 0.000376
-0.74%
$ 752,800 $ 21,323
May 16, 9 AM $ 0.000379
-0.99%
$ 758,400 $ 21,323
May 16, 8 AM $ 0.000383
-0.34%
$ 766,000 $ 22,237
May 16, 7 AM $ 0.000384
-0.23%
$ 768,600 $ 23,557
May 16, 6 AM $ 0.000385
+0.39%
$ 770,400 $ 23,315
May 16, 5 AM $ 0.000384
-5.70%
$ 767,400 $ 23,210
May 16, 4 AM $ 0.000407
-2.61%
$ 813,800 $ 23,755
May 16, 3 AM $ 0.000418
+2.68%
$ 835,600 $ 24,292
May 16, 2 AM $ 0.000393
+2.13%
$ 786,800 $ 24,321
May 16, 1 AM $ 0.000368
+5.18%
$ 735,200 $ 24,087
May 16, 12 AM $ 0.00035
-0.51%
$ 699,600 $ 25,928
May 15, 11 PM $ 0.000352
-1.15%
$ 703,200 $ 24,737
May 15, 10 PM $ 0.000356
-0.39%
$ 711,400 $ 24,065
May 15, 9 PM $ 0.000357
-0.17%
$ 714,200 $ 23,530
May 15, 3 PM $ 0.000461
-1.01%
$ 921,600 $ 22,093
May 15, 2 PM $ 0.000465
-1.00%
$ 931,000 $ 21,318
May 15, 12 PM $ 0.000531
+6.01%
$ 1.06 million $ 19,858
May 15, 11 AM $ 0.000501
+5.72%
$ 1 million $ 20,003