Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.000122
-3.85%
$243,060 $1,888
Sep 21, 1 AM $0.000126
-1.35%
$252,800 $1,839
Sep 21, 12 AM $0.000128
+0.00%
$256,260 $1,846
Sep 20, 11 PM $0.000128
-1.86%
$256,260 $2,023
Sep 20, 10 PM $0.000131
-1.83%
$261,120 $2,345
Sep 20, 9 PM $0.000133
-5.08%
$266,000 $2,358
Sep 20, 8 PM $0.00014
+0.00%
$280,240 $2,263
Sep 20, 7 PM $0.00014
+0.00%
$280,240 $2,273
Sep 20, 6 PM $0.00014
+0.00%
$279,680 $2,280
Sep 20, 5 PM $0.00014
+3.47%
$279,680 $2,321
Sep 20, 4 PM $0.000135
+1.70%
$270,300 $2,351
Sep 20, 3 PM $0.000133
-4.94%
$265,780 $2,318
Sep 20, 2 PM $0.00014
+0.98%
$279,600 $2,307
Sep 20, 1 PM $0.000138
-9.79%
$276,900 $2,283
Sep 20, 12 PM $0.000153
-1.34%
$306,940 $1,924
Sep 20, 11 AM $0.000156
+3.25%
$311,120 $2,001
Sep 20, 10 AM $0.000151
-0.36%
$301,320 $2,420
Sep 20, 9 AM $0.000151
-2.66%
$302,400 $2,545
Sep 20, 8 AM $0.000155
+3.53%
$310,660 $3,167
Sep 20, 7 AM $0.00015
-5.05%
$300,080 $3,155
Sep 20, 6 AM $0.000158
+3.40%
$316,040 $3,219
Sep 20, 5 AM $0.000153
-1.91%
$305,640 $3,282
Sep 20, 4 AM $0.000156
+1.34%
$311,600 $3,235
Sep 20, 3 AM $0.000154
-0.52%
$307,480 $3,202
Sep 20, 2 AM $0.000155
+3.66%
$309,080 $3,233
Sep 20, 1 AM $0.000149
-1.77%
$298,180 $3,407
Sep 20, 12 AM $0.000152
-7.64%
$303,560 $3,435
Sep 19, 11 PM $0.000165
+4.83%
$330,480 $3,323
Sep 19, 10 PM $0.000158
-2.90%
$315,240 $2,982
Sep 19, 9 PM $0.000162
+0.00%
$324,660 $2,856
Sep 19, 8 PM $0.000162
+4.10%
$324,660 $2,921
Sep 19, 7 PM $0.000156
-4.89%
$311,860 $2,952
Sep 19, 6 PM $0.000164
+4.95%
$327,880 $3,182
Sep 19, 5 PM $0.000156
+0.10%
$312,420 $3,577
Sep 19, 4 PM $0.000156
-3.28%
$311,440 $3,588
Sep 19, 3 PM $0.000161
+1.33%
$322,000 $3,725
Sep 19, 2 PM $0.000159
-3.12%
$317,780 $4,076
Sep 19, 1 PM $0.000164
-0.76%
$328,000 $4,610
Sep 19, 12 PM $0.000165
-1.24%
$330,500 $5,296
Sep 19, 11 AM $0.000167
-5.43%
$334,660 $6,749
Sep 19, 10 AM $0.000177
-0.60%
$353,880 $8,162
Sep 19, 9 AM $0.000178
+16.74%
$356,000 $18,774
Sep 19, 8 AM $0.000152
+1.20%
$304,940 $29,236
Sep 19, 7 AM $0.000155
-1.36%
$310,640 $29,284
Sep 19, 6 AM $0.000157
-5.14%
$314,920 $29,227
Sep 19, 5 AM $0.000159
-4.95%
$317,980 $29,051
Sep 19, 4 AM $0.000167
+0.77%
$334,540 $29,193
Sep 19, 3 AM $0.000166
+7.87%
$332,000 $29,332
Sep 19, 2 AM $0.000154
-14.51%
$307,780 $29,221
Sep 19, 1 AM $0.00018
+11.10%
$360,000 $28,959