Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000605
+0.48%
$ 121,040 $ 1,104
Aug 2, 7 AM $ 0.0000602
-0.23%
$ 120,460 $ 1,193
Aug 2, 6 AM $ 0.0000604
-1.57%
$ 120,740 $ 1,216
Aug 2, 5 AM $ 0.0000613
+0.00%
$ 122,660 $ 1,151
Aug 2, 4 AM $ 0.0000613
+0.20%
$ 122,660 $ 1,153
Aug 2, 3 AM $ 0.0000612
-1.08%
$ 122,420 $ 1,126
Aug 2, 2 AM $ 0.0000619
+1.54%
$ 123,760 $ 1,129
Aug 2, 1 AM $ 0.0000609
+0.15%
$ 121,880 $ 1,071
Aug 2, 12 AM $ 0.0000609
-2.97%
$ 121,700 $ 1,045
Aug 1, 11 PM $ 0.0000627
+3.48%
$ 125,420 $ 981
Aug 1, 10 PM $ 0.0000606
-2.99%
$ 121,200 $ 933
Aug 1, 9 PM $ 0.0000625
+3.15%
$ 124,940 $ 900
Aug 1, 8 PM $ 0.0000606
-1.69%
$ 121,120 $ 932
Aug 1, 7 PM $ 0.0000616
+1.43%
$ 123,200 $ 823
Aug 1, 6 PM $ 0.0000607
+1.56%
$ 121,460 $ 694
Aug 1, 5 PM $ 0.0000598
+0.00%
$ 119,600 $ 1,937
Aug 1, 4 PM $ 0.0000598
+1.70%
$ 119,600 $ 2,623
Aug 1, 3 PM $ 0.0000588
-2.83%
$ 117,600 $ 2,589
Aug 1, 2 PM $ 0.0000605
+1.68%
$ 121,020 $ 2,613
Aug 1, 1 PM $ 0.0000595
+0.00%
$ 119,020 $ 2,601
Aug 1, 12 PM $ 0.0000595
+1.41%
$ 119,020 $ 3,230
Aug 1, 11 AM $ 0.0000587
-2.82%
$ 117,360 $ 3,198
Aug 1, 10 AM $ 0.0000604
-2.72%
$ 120,760 $ 3,085
Aug 1, 9 AM $ 0.0000621
+0.98%
$ 124,140 $ 3,081
Aug 1, 8 AM $ 0.0000615
+1.20%
$ 122,940 $ 3,052
Aug 1, 7 AM $ 0.0000607
-1.79%
$ 121,480 $ 2,945
Aug 1, 6 AM $ 0.0000618
-0.69%
$ 123,700 $ 2,889
Aug 1, 5 AM $ 0.0000623
-0.86%
$ 124,560 $ 2,897
Aug 1, 4 AM $ 0.0000628
-0.43%
$ 125,640 $ 2,894
Aug 1, 3 AM $ 0.0000631
+0.00%
$ 126,180 $ 2,882
Aug 1, 2 AM $ 0.0000631
+0.00%
$ 126,180 $ 2,876
Aug 1, 1 AM $ 0.0000631
+0.43%
$ 126,180 $ 2,876
Aug 1, 12 AM $ 0.0000628
+0.00%
$ 125,640 $ 2,980
Jul 31, 11 PM $ 0.0000628
-3.03%
$ 125,640 $ 3,224
Jul 31, 10 PM $ 0.0000648
-0.34%
$ 129,560 $ 3,213
Jul 31, 9 PM $ 0.000065
-2.84%
$ 130,000 $ 3,272
Jul 31, 8 PM $ 0.0000669
+0.00%
$ 133,800 $ 3,249
Jul 31, 7 PM $ 0.0000669
+2.61%
$ 133,800 $ 3,249
Jul 31, 6 PM $ 0.0000652
+0.31%
$ 130,400 $ 3,356
Jul 31, 5 PM $ 0.000065
-10.84%
$ 130,000 $ 2,038
Jul 31, 4 PM $ 0.0000729
+0.00%
$ 145,800 $ 1,352
Jul 31, 3 PM $ 0.0000729
-0.15%
$ 145,800 $ 1,353
Jul 31, 2 PM $ 0.000073
+1.16%
$ 146,020 $ 1,361
Jul 31, 1 PM $ 0.0000722
-11.10%
$ 144,340 $ 1,356
Jul 31, 12 PM $ 0.0000812
+0.00%
$ 162,360 $ 792
Jul 31, 11 AM $ 0.0000812
+0.00%
$ 162,360 $ 846
Jul 31, 10 AM $ 0.0000812
+0.00%
$ 162,360 $ 873
Jul 31, 9 AM $ 0.0000812
+0.00%
$ 162,360 $ 873
Jul 31, 8 AM $ 0.0000812
+0.00%
$ 162,360 $ 936
Jul 31, 7 AM $ 0.0000812
+0.00%
$ 162,360 $ 936