Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000468
+0.00%
$ 936,000 $ 58,979
5:42 PM $ 0.000468
+0.00%
$ 936,000 $ 58,979
5:41 PM $ 0.000468
+0.00%
$ 936,000 $ 58,998
5:40 PM $ 0.000468
+0.00%
$ 936,000 $ 59,020
5:39 PM $ 0.000468
-0.64%
$ 936,000 $ 59,020
5:38 PM $ 0.000468
+0.00%
$ 936,000 $ 58,985
5:37 PM $ 0.000468
+0.00%
$ 936,000 $ 58,995
5:36 PM $ 0.000468
+0.00%
$ 936,000 $ 58,985
5:35 PM $ 0.000471
+0.00%
$ 936,000 $ 58,935
5:34 PM $ 0.000469
+0.00%
$ 938,000 $ 58,987
5:33 PM $ 0.000469
+0.00%
$ 938,000 $ 59,217
5:32 PM $ 0.000469
+0.00%
$ 938,000 $ 59,217
5:31 PM $ 0.000469
-0.42%
$ 938,000 $ 59,217
5:30 PM $ 0.000471
+0.00%
$ 938,000 $ 59,210
5:29 PM $ 0.000471
+0.00%
$ 942,000 $ 59,230
5:28 PM $ 0.000471
+0.00%
$ 942,000 $ 59,230
5:27 PM $ 0.000471
+0.00%
$ 942,000 $ 59,237
5:26 PM $ 0.000471
+0.00%
$ 942,000 $ 59,257
5:25 PM $ 0.000471
+0.43%
$ 942,000 $ 59,201
5:24 PM $ 0.000471
+0.21%
$ 942,000 $ 59,176
5:23 PM $ 0.00047
+0.21%
$ 942,000 $ 59,141
5:22 PM $ 0.00047
+0.00%
$ 942,000 $ 59,141
5:21 PM $ 0.00047
+0.00%
$ 942,000 $ 59,180
5:20 PM $ 0.00047
+0.00%
$ 942,000 $ 59,180
5:19 PM $ 0.00047
+0.00%
$ 940,000 $ 59,193
5:18 PM $ 0.00047
+0.21%
$ 940,000 $ 59,206
5:17 PM $ 0.00047
+0.00%
$ 940,000 $ 59,167
5:16 PM $ 0.00047
+0.21%
$ 940,000 $ 59,167
5:15 PM $ 0.000469
-0.21%
$ 940,000 $ 59,167
5:14 PM $ 0.00047
+0.00%
$ 940,000 $ 59,159
5:13 PM $ 0.00047
+0.00%
$ 940,000 $ 59,159
5:12 PM $ 0.00047
+0.00%
$ 940,000 $ 59,159
5:11 PM $ 0.00047
+0.00%
$ 940,000 $ 59,166
5:10 PM $ 0.00047
+0.00%
$ 940,000 $ 59,146
5:09 PM $ 0.00047
+0.00%
$ 940,000 $ 59,146
5:08 PM $ 0.00047
+0.00%
$ 940,000 $ 59,155
5:07 PM $ 0.00047
+0.00%
$ 940,000 $ 59,145
5:06 PM $ 0.00047
+0.00%
$ 940,000 $ 59,109
5:05 PM $ 0.00047
+0.00%
$ 940,000 $ 59,109
5:04 PM $ 0.00047
+0.21%
$ 940,000 $ 59,154
5:03 PM $ 0.00047
+0.00%
$ 940,000 $ 59,154
5:02 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
5:01 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
5:00 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
4:59 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
4:58 PM $ 0.00047
+0.64%
$ 940,000 $ 59,158
4:57 PM $ 0.00047
+0.21%
$ 940,000 $ 59,099
4:56 PM $ 0.000469
+0.00%
$ 940,000 $ 59,099
4:55 PM $ 0.000469
+0.00%
$ 940,000 $ 59,099
4:54 PM $ 0.000469
+0.21%
$ 938,000 $ 59,099