Dress Historical Data

DRESS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0106
-0.94%
$ 21.12 million $ 59,411
Nov 14, 3 AM $ 0.0107
-0.19%
$ 21.32 million $ 59,816
Nov 14, 2 AM $ 0.0107
-0.09%
$ 21.38 million $ 60,426
Nov 14, 1 AM $ 0.0107
-0.28%
$ 21.34 million $ 61,073
Nov 14, 12 AM $ 0.0108
+0.28%
$ 21.52 million $ 61,951
Nov 13, 11 PM $ 0.0107
+0.00%
$ 21.46 million $ 62,738
Nov 13, 10 PM $ 0.0107
+0.09%
$ 21.46 million $ 63,124
Nov 13, 9 PM $ 0.0107
+0.09%
$ 21.44 million $ 63,003
Nov 13, 8 PM $ 0.0107
+0.19%
$ 21.44 million $ 62,979
Nov 13, 7 PM $ 0.0101
-0.30%
$ 20.14 million $ 63,469
Nov 13, 6 PM $ 0.0101
+0.60%
$ 20.22 million $ 64,002
Nov 13, 5 PM $ 0.01
-0.69%
$ 20.1 million $ 61,833
Nov 13, 4 PM $ 0.0101
+0.00%
$ 20.22 million $ 59,553
Nov 13, 3 PM $ 0.0101
-2.88%
$ 20.22 million $ 57,037
Nov 13, 2 PM $ 0.0102
+0.39%
$ 20.4 million $ 54,438
Nov 13, 1 PM $ 0.0102
-0.20%
$ 20.32 million $ 52,215
Nov 13, 12 PM $ 0.0102
-0.10%
$ 20.4 million $ 52,016
Nov 13, 11 AM $ 0.0102
-0.49%
$ 20.42 million $ 52,520
Nov 13, 10 AM $ 0.0103
+0.00%
$ 20.52 million $ 53,427
Nov 13, 4 AM $ 0.0125
+9.47%
$ 24.98 million $ 55,193
Nov 13, 3 AM $ 0.0114
-2.88%
$ 22.9 million $ 55,386
Nov 13, 2 AM $ 0.0126
-0.08%
$ 25.22 million $ 54,230
Nov 13, 1 AM $ 0.0126
-0.40%
$ 25.18 million $ 53,635
Nov 12, 11 PM $ 0.0113
+0.36%
$ 22.6 million $ 46,142
Nov 12, 10 PM $ 0.0113
-0.18%
$ 22.52 million $ 44,709
Nov 12, 9 PM $ 0.0113
+0.36%
$ 22.58 million $ 42,204
Nov 12, 8 PM $ 0.0112
+0.00%
$ 22.5 million $ 39,648
Nov 12, 7 PM $ 0.0113
+0.18%
$ 22.56 million $ 37,785
Nov 12, 6 PM $ 0.0117
+0.00%
$ 23.44 million $ 38,359
Nov 12, 5 PM $ 0.0117
+0.00%
$ 23.44 million $ 41,363
Nov 12, 4 PM $ 0.0117
+0.00%
$ 23.44 million $ 44,359
Nov 12, 3 PM $ 0.0117
+0.00%
$ 23.44 million $ 47,508
Nov 12, 2 PM $ 0.0117
+0.00%
$ 23.44 million $ 50,686
Nov 12, 1 PM $ 0.0117
-1.18%
$ 23.44 million $ 53,880
Nov 12, 12 PM $ 0.0119
-4.97%
$ 23.72 million $ 55,018
Nov 12, 11 AM $ 0.0124
-0.72%
$ 24.8 million $ 55,338
Nov 12, 10 AM $ 0.0125
+0.00%
$ 24.94 million $ 55,670
Nov 12, 9 AM $ 0.0119
-0.50%
$ 23.74 million $ 56,080
Nov 12, 8 AM $ 0.0119
-1.40%
$ 23.88 million $ 56,351
Nov 12, 7 AM $ 0.0121
-0.74%
$ 24.22 million $ 57,956
Nov 12, 6 AM $ 0.0122
-0.08%
$ 24.4 million $ 58,306
Nov 12, 5 AM $ 0.0122
-0.41%
$ 24.34 million $ 58,883
Nov 12, 4 AM $ 0.0122
+0.16%
$ 24.5 million $ 60,115
Nov 12, 3 AM $ 0.0122
-0.41%
$ 24.42 million $ 61,033
Nov 12, 2 AM $ 0.0123
+0.99%
$ 24.6 million $ 61,709
Nov 12, 1 AM $ 0.0122
-0.65%
$ 24.36 million $ 63,848
Nov 12, 12 AM $ 0.0123
-1.92%
$ 24.52 million $ 67,665
Nov 11, 11 PM $ 0.0126
-0.40%
$ 25.14 million $ 71,498
Nov 11, 10 PM $ 0.0126
-0.16%
$ 25.3 million $ 75,241
Nov 11, 9 PM $ 0.0127
+0.00%
$ 25.34 million $ 79,084