Dress Historical Data

DRESS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0126
-0.16%
$ 25.3 million $ 75,241
Nov 11, 9 PM $ 0.0127
+0.00%
$ 25.34 million $ 79,084
Nov 11, 8 PM $ 0.0127
-2.24%
$ 25.34 million $ 82,781
Nov 11, 7 PM $ 0.013
+0.15%
$ 26.04 million $ 85,954
Nov 11, 6 PM $ 0.013
+0.00%
$ 25.92 million $ 86,552
Nov 11, 5 PM $ 0.0129
-0.85%
$ 25.72 million $ 87,332
Nov 11, 4 PM $ 0.013
-0.46%
$ 25.92 million $ 88,194
Nov 11, 3 PM $ 0.013
+0.46%
$ 25.98 million $ 89,016
Nov 11, 2 PM $ 0.0129
-0.77%
$ 25.86 million $ 89,914
Nov 11, 1 PM $ 0.013
+0.77%
$ 26.06 million $ 90,474
Nov 11, 12 PM $ 0.0129
+0.00%
$ 25.86 million $ 91,038
Nov 11, 11 AM $ 0.0129
-3.00%
$ 25.86 million $ 91,781
Nov 11, 10 AM $ 0.0129
-3.15%
$ 25.86 million $ 92,174
Nov 11, 9 AM $ 0.0129
-2.78%
$ 25.86 million $ 92,785
Nov 11, 8 AM $ 0.0133
-0.15%
$ 26.68 million $ 93,407
Nov 11, 7 AM $ 0.0134
-5.72%
$ 26.72 million $ 94,213
Nov 11, 6 AM $ 0.0144
+0.00%
$ 28.72 million $ 94,696
Nov 11, 3 AM $ 0.0137
-0.73%
$ 27.34 million $ 85,699
Nov 11, 2 AM $ 0.0138
-0.43%
$ 27.54 million $ 83,909
Nov 11, 1 AM $ 0.0138
-4.09%
$ 27.66 million $ 80,446
Nov 11, 12 AM $ 0.0144
-0.07%
$ 28.84 million $ 76,686
Nov 10, 11 PM $ 0.0145
+0.55%
$ 29 million $ 72,815
Nov 10, 10 PM $ 0.0144
+0.07%
$ 28.86 million $ 69,118
Nov 10, 9 PM $ 0.0144
-0.28%
$ 28.78 million $ 65,368
Nov 10, 8 PM $ 0.0144
-0.62%
$ 28.8 million $ 61,736
Nov 10, 7 PM $ 0.0145
-0.41%
$ 28.94 million $ 57,937
Nov 10, 6 PM $ 0.0145
-0.27%
$ 29.1 million $ 54,179
Nov 10, 5 PM $ 0.0146
+0.90%
$ 29.18 million $ 50,235
Nov 10, 4 PM $ 0.0145
-2.49%
$ 29 million $ 46,413
Nov 10, 3 PM $ 0.0151
+0.87%
$ 30.16 million $ 42,474
Nov 10, 2 PM $ 0.0149
-0.66%
$ 29.9 million $ 38,473
Nov 10, 1 PM $ 0.0151
+0.40%
$ 30.12 million $ 34,625
Nov 10, 12 PM $ 0.015
-0.33%
$ 29.92 million $ 30,897
Nov 10, 11 AM $ 0.0149
-0.13%
$ 29.9 million $ 26,958
Nov 10, 5 AM $ 0.0141
-1.88%
$ 28.16 million $ 6,763
Nov 10, 4 AM $ 0.0143
-0.49%
$ 28.7 million $ 8,209
Nov 10, 3 AM $ 0.0144
+0.00%
$ 28.84 million $ 10,343
Nov 10, 2 AM $ 0.0144
+0.00%
$ 28.84 million $ 12,098
Nov 10, 1 AM $ 0.0144
+0.00%
$ 28.84 million $ 14,647
Nov 10, 12 AM $ 0.0144
+0.00%
$ 28.84 million $ 18,569
Nov 9, 11 PM $ 0.0144
+0.00%
$ 28.84 million $ 22,603
Nov 9, 10 PM $ 0.0144
+0.00%
$ 28.84 million $ 26,322
Nov 9, 9 PM $ 0.0144
+0.00%
$ 28.84 million $ 30,209
Nov 9, 8 PM $ 0.0144
-0.76%
$ 28.84 million $ 34,037
Nov 9, 7 PM $ 0.0145
+0.00%
$ 29.06 million $ 37,875
Nov 9, 6 PM $ 0.0145
+0.00%
$ 29.06 million $ 41,690
Nov 9, 5 PM $ 0.0145
+0.00%
$ 29.06 million $ 45,678
Nov 9, 4 PM $ 0.0145
-1.29%
$ 29.06 million $ 49,551
Nov 9, 3 PM $ 0.0147
+0.00%
$ 29.44 million $ 53,640
Nov 9, 2 PM $ 0.0147
-0.54%
$ 29.5 million $ 57,672