Dress Historical Data

DRESS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0147
-0.54%
$ 29.5 million $ 57,672
Nov 9, 1 PM $ 0.0148
-0.34%
$ 29.66 million $ 61,744
Nov 9, 12 PM $ 0.0149
-1.00%
$ 29.76 million $ 65,774
Nov 9, 11 AM $ 0.015
+0.00%
$ 30.06 million $ 69,362
Nov 9, 10 AM $ 0.015
+0.00%
$ 30.06 million $ 73,341
Nov 9, 9 AM $ 0.015
+0.00%
$ 30.06 million $ 77,581
Nov 9, 8 AM $ 0.015
+0.00%
$ 30.06 million $ 81,794
Nov 9, 7 AM $ 0.015
+0.00%
$ 30.06 million $ 85,821
Nov 9, 6 AM $ 0.015
+0.00%
$ 30.06 million $ 89,673
Nov 9, 5 AM $ 0.015
+0.00%
$ 30.06 million $ 91,447
Nov 9, 4 AM $ 0.015
+0.00%
$ 30.06 million $ 92,872
Nov 9, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 94,605
Nov 9, 2 AM $ 0.015
+0.00%
$ 30.06 million $ 96,796
Nov 9, 1 AM $ 0.015
+0.00%
$ 30.06 million $ 98,518
Nov 9, 12 AM $ 0.015
+0.00%
$ 30.06 million $ 98,561
Nov 8, 11 PM $ 0.0151
+0.20%
$ 30.12 million $ 98,663
Nov 8, 10 PM $ 0.0151
+0.20%
$ 30.12 million $ 98,827
Nov 8, 9 PM $ 0.015
+0.00%
$ 30.06 million $ 99,049
Nov 8, 8 PM $ 0.015
+0.00%
$ 30.06 million $ 99,260
Nov 8, 7 PM $ 0.0151
-0.79%
$ 30.16 million $ 99,297
Nov 8, 6 PM $ 0.0152
-0.07%
$ 30.38 million $ 99,455
Nov 8, 5 PM $ 0.0152
-1.94%
$ 30.38 million $ 99,355
Nov 8, 4 PM $ 0.0155
+0.39%
$ 30.96 million $ 99,473
Nov 8, 3 PM $ 0.0154
-0.32%
$ 30.82 million $ 99,235
Nov 8, 2 PM $ 0.0155
+0.00%
$ 30.92 million $ 99,051
Nov 8, 1 PM $ 0.0155
+0.32%
$ 30.92 million $ 98,545
Nov 8, 12 PM $ 0.0155
-0.13%
$ 30.94 million $ 97,051
Nov 8, 11 AM $ 0.0154
-0.26%
$ 30.9 million $ 96,566
Nov 8, 10 AM $ 0.0155
+0.06%
$ 30.98 million $ 95,497
Nov 8, 9 AM $ 0.0155
+0.06%
$ 30.96 million $ 94,053
Nov 8, 8 AM $ 0.0155
+2.93%
$ 30.94 million $ 90,987
Nov 8, 7 AM $ 0.015
+0.07%
$ 30.08 million $ 89,926
Nov 8, 6 AM $ 0.015
+0.00%
$ 30.08 million $ 87,341
Nov 8, 5 AM $ 0.015
-0.07%
$ 30.06 million $ 85,128
Nov 8, 4 AM $ 0.015
+0.00%
$ 30.06 million $ 84,355
Nov 8, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 83,518
Nov 8, 2 AM $ 0.015
+0.00%
$ 30.06 million $ 81,835
Nov 8, 1 AM $ 0.015
+0.00%
$ 30.06 million $ 77,867
Nov 8, 12 AM $ 0.015
+0.00%
$ 30.06 million $ 74,068
Nov 7, 11 PM $ 0.015
+0.00%
$ 30.06 million $ 71,242
Nov 7, 10 PM $ 0.015
+0.00%
$ 30.06 million $ 70,879
Nov 7, 9 PM $ 0.015
+0.00%
$ 30.06 million $ 71,060
Nov 7, 8 PM $ 0.015
+0.00%
$ 30.06 million $ 70,677
Nov 7, 7 PM $ 0.015
+0.00%
$ 30.06 million $ 70,686
Nov 7, 6 PM $ 0.015
+0.00%
$ 30.06 million $ 70,580
Nov 7, 5 PM $ 0.015
+0.00%
$ 30.06 million $ 70,587
Nov 7, 4 PM $ 0.015
+0.00%
$ 30.06 million $ 70,638
Nov 7, 3 PM $ 0.015
+0.00%
$ 30.06 million $ 70,588
Nov 7, 2 PM $ 0.015
-0.27%
$ 30.06 million $ 70,260
Nov 7, 1 PM $ 0.0151
-0.33%
$ 30.14 million $ 70,971