Dress Historical Data

DRESS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.015
-0.27%
$ 30.06 million $ 70,260
Nov 7, 1 PM $ 0.0151
-0.33%
$ 30.14 million $ 70,971
Nov 7, 12 PM $ 0.0151
+0.00%
$ 30.24 million $ 73,017
Nov 7, 11 AM $ 0.0151
+0.00%
$ 30.24 million $ 74,411
Nov 7, 10 AM $ 0.0151
+0.00%
$ 30.24 million $ 76,406
Nov 7, 9 AM $ 0.0151
+0.00%
$ 30.24 million $ 78,508
Nov 7, 8 AM $ 0.0151
+0.00%
$ 30.24 million $ 81,970
Nov 7, 7 AM $ 0.0151
+0.00%
$ 30.24 million $ 83,732
Nov 7, 6 AM $ 0.0151
+0.00%
$ 30.24 million $ 86,896
Nov 7, 5 AM $ 0.0151
+0.00%
$ 30.24 million $ 89,803
Nov 7, 4 AM $ 0.0151
+0.00%
$ 30.24 million $ 91,606
Nov 7, 3 AM $ 0.0151
+0.00%
$ 30.24 million $ 93,288
Nov 7, 2 AM $ 0.0151
+0.00%
$ 30.24 million $ 95,884
Nov 7, 1 AM $ 0.0151
+0.00%
$ 30.24 million $ 100,802
Nov 7, 12 AM $ 0.0151
+0.00%
$ 30.24 million $ 105,563
Nov 6, 11 PM $ 0.0151
+0.00%
$ 30.24 million $ 108,998
Nov 6, 10 PM $ 0.0151
+0.00%
$ 30.24 million $ 110,021
Nov 6, 9 PM $ 0.0151
+0.00%
$ 30.24 million $ 110,703
Nov 6, 8 PM $ 0.0151
+0.00%
$ 30.24 million $ 111,780
Nov 6, 2 PM $ 0.019
+7.10%
$ 38 million $ 121,016
Nov 6, 1 PM $ 0.0177
+0.68%
$ 35.46 million $ 121,845
Nov 6, 12 PM $ 0.0176
-0.73%
$ 35.12 million $ 124,408
Nov 6, 11 AM $ 0.0177
-0.56%
$ 35.36 million $ 126,814
Nov 6, 10 AM $ 0.0177
+0.91%
$ 35.44 million $ 129,150
Nov 6, 9 AM $ 0.0175
-0.06%
$ 35.08 million $ 132,044
Nov 6, 8 AM $ 0.0175
+0.06%
$ 35.02 million $ 134,882
Nov 6, 7 AM $ 0.0175
-0.91%
$ 35 million $ 137,641
Nov 6, 6 AM $ 0.0177
+0.23%
$ 35.34 million $ 140,736
Nov 6, 5 AM $ 0.0177
-1.01%
$ 35.32 million $ 144,509
Nov 6, 4 AM $ 0.0179
-1.22%
$ 35.72 million $ 148,854
Nov 6, 3 AM $ 0.0181
-0.39%
$ 36.18 million $ 153,585
Nov 6, 2 AM $ 0.0181
-0.17%
$ 36.24 million $ 158,277
Nov 6, 1 AM $ 0.0182
+0.89%
$ 36.36 million $ 162,778
Nov 6, 12 AM $ 0.018
+0.39%
$ 36.08 million $ 167,221
Nov 5, 11 PM $ 0.018
-0.06%
$ 35.94 million $ 172,126
Nov 5, 10 PM $ 0.018
+0.00%
$ 35.98 million $ 177,139
Nov 5, 9 PM $ 0.0179
-0.45%
$ 35.76 million $ 181,830
Nov 5, 8 PM $ 0.018
+0.06%
$ 35.92 million $ 186,239
Nov 5, 2 PM $ 0.0257
-2.39%
$ 51.48 million $ 213,599
Nov 5, 1 PM $ 0.0263
+0.53%
$ 52.66 million $ 215,528
Nov 5, 12 PM $ 0.0262
+0.15%
$ 52.44 million $ 217,852
Nov 5, 11 AM $ 0.0261
+0.23%
$ 52.2 million $ 220,276
Nov 5, 5 AM $ 0.0336
-0.68%
$ 67.18 million $ 235,712
Nov 5, 4 AM $ 0.0338
+0.06%
$ 67.62 million $ 236,699
Nov 5, 3 AM $ 0.0337
-0.21%
$ 67.48 million $ 237,999
Nov 5, 2 AM $ 0.0339
+0.15%
$ 67.72 million $ 239,285
Nov 5, 1 AM $ 0.0338
-0.21%
$ 67.52 million $ 240,820
Nov 5, 12 AM $ 0.0339
-0.44%
$ 67.72 million $ 242,428
Nov 4, 11 PM $ 0.034
+0.71%
$ 67.92 million $ 243,673
Nov 4, 10 PM $ 0.0338
+3.74%
$ 67.62 million $ 244,900