Dress Historical Data

DRESS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.034
+0.71%
$ 67.92 million $ 243,673
Nov 4, 10 PM $ 0.0338
+3.74%
$ 67.62 million $ 244,900
Nov 4, 9 PM $ 0.0327
-2.62%
$ 65.36 million $ 246,517
Nov 4, 8 PM $ 0.0336
-0.06%
$ 67.16 million $ 248,564
Nov 4, 7 PM $ 0.0336
+1.91%
$ 67.26 million $ 250,442
Nov 4, 6 PM $ 0.0333
+0.15%
$ 66.66 million $ 252,205
Nov 4, 5 PM $ 0.0334
+0.66%
$ 66.72 million $ 254,243
Nov 4, 4 PM $ 0.0331
-0.06%
$ 66.1 million $ 256,503
Nov 4, 3 PM $ 0.033
-2.02%
$ 66.06 million $ 258,358
Nov 4, 2 PM $ 0.0336
-0.27%
$ 67.12 million $ 260,109
Nov 4, 1 PM $ 0.0337
+0.00%
$ 67.46 million $ 261,859
Nov 4, 12 PM $ 0.0339
-4.40%
$ 67.82 million $ 263,815
Nov 4, 11 AM $ 0.0354
+0.37%
$ 70.88 million $ 265,523
Nov 4, 10 AM $ 0.0353
-1.09%
$ 70.64 million $ 267,116
Nov 4, 9 AM $ 0.0358
-0.72%
$ 71.54 million $ 268,282
Nov 4, 8 AM $ 0.0359
-0.86%
$ 71.86 million $ 269,277
Nov 4, 7 AM $ 0.0362
+0.00%
$ 72.42 million $ 270,463
Nov 4, 6 AM $ 0.0362
-1.66%
$ 72.32 million $ 271,631
Nov 4, 5 AM $ 0.0368
-3.64%
$ 73.56 million $ 272,818
Nov 4, 4 AM $ 0.0382
-0.98%
$ 76.44 million $ 273,869
Nov 4, 3 AM $ 0.0386
+0.60%
$ 77.1 million $ 274,141
Nov 4, 2 AM $ 0.0383
-1.67%
$ 76.64 million $ 274,605
Nov 4, 1 AM $ 0.0387
+0.29%
$ 77.38 million $ 275,061
Nov 4, 12 AM $ 0.0386
+0.34%
$ 77.2 million $ 275,233
Nov 3, 11 PM $ 0.0385
+0.03%
$ 76.96 million $ 275,565
Nov 3, 10 PM $ 0.0395
-1.13%
$ 79.06 million $ 276,086
Nov 3, 9 PM $ 0.04
+0.68%
$ 80.08 million $ 276,528
Nov 3, 8 PM $ 0.0399
-1.02%
$ 79.88 million $ 276,503
Nov 3, 7 PM $ 0.0403
+0.05%
$ 80.58 million $ 276,666
Nov 3, 6 PM $ 0.0404
-2.34%
$ 80.82 million $ 276,673
Nov 3, 5 PM $ 0.0414
+1.20%
$ 82.76 million $ 276,483
Nov 3, 4 PM $ 0.0409
+2.43%
$ 81.76 million $ 276,476
Nov 3, 3 PM $ 0.0399
-0.87%
$ 79.82 million $ 276,446
Nov 3, 2 PM $ 0.0403
-0.12%
$ 80.54 million $ 276,761
Nov 3, 1 PM $ 0.0404
+1.03%
$ 80.74 million $ 276,701
Nov 3, 12 PM $ 0.0401
-0.82%
$ 80.2 million $ 276,723
Nov 3, 11 AM $ 0.0404
+1.02%
$ 80.86 million $ 277,068
Nov 3, 10 AM $ 0.0401
+0.20%
$ 80.16 million $ 277,114
Nov 3, 9 AM $ 0.0401
+0.07%
$ 80.24 million $ 277,624
Nov 3, 8 AM $ 0.04
-0.42%
$ 80 million $ 278,041
Nov 3, 7 AM $ 0.0401
-0.32%
$ 80.12 million $ 278,703
Nov 3, 6 AM $ 0.0401
+0.45%
$ 80.3 million $ 279,246
Nov 3, 5 AM $ 0.04
-0.03%
$ 79.98 million $ 279,580
Nov 3, 4 AM $ 0.04
+0.00%
$ 79.98 million $ 279,868
Nov 3, 3 AM $ 0.04
+0.00%
$ 79.98 million $ 280,424
Nov 3, 2 AM $ 0.0399
-0.75%
$ 79.82 million $ 281,449
Nov 3, 1 AM $ 0.0403
+0.50%
$ 80.58 million $ 281,986
Nov 3, 12 AM $ 0.0403
-0.76%
$ 80.62 million $ 282,937
Nov 2, 11 PM $ 0.0406
+0.85%
$ 81.12 million $ 283,585
Nov 2, 10 PM $ 0.0402
-0.84%
$ 80.48 million $ 284,265