Dress Historical Data

DRESS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0403
-0.76%
$ 80.62 million $ 282,937
Nov 2, 11 PM $ 0.0406
+0.85%
$ 81.12 million $ 283,585
Nov 2, 10 PM $ 0.0402
-0.84%
$ 80.48 million $ 284,265
Nov 2, 9 PM $ 0.0406
+0.27%
$ 81.2 million $ 284,812
Nov 2, 8 PM $ 0.0405
-0.27%
$ 80.94 million $ 285,685
Nov 2, 7 PM $ 0.0405
-0.56%
$ 80.98 million $ 286,392
Nov 2, 6 PM $ 0.0407
+0.37%
$ 81.38 million $ 286,960
Nov 2, 5 PM $ 0.0405
+0.17%
$ 81.06 million $ 287,589
Nov 2, 4 PM $ 0.0404
-0.12%
$ 80.86 million $ 288,216
Nov 2, 3 PM $ 0.0405
+0.00%
$ 81.02 million $ 288,991
Nov 2, 2 PM $ 0.0407
-0.61%
$ 81.32 million $ 289,327
Nov 2, 1 PM $ 0.0408
-1.04%
$ 81.7 million $ 289,925
Nov 2, 12 PM $ 0.0411
-0.44%
$ 82.3 million $ 290,475
Nov 2, 11 AM $ 0.0413
-0.89%
$ 82.64 million $ 290,847
Nov 2, 10 AM $ 0.0417
-0.62%
$ 83.34 million $ 291,320
Nov 2, 9 AM $ 0.0419
-0.64%
$ 83.72 million $ 291,545
Nov 2, 8 AM $ 0.0421
-0.38%
$ 84.22 million $ 292,100
Nov 2, 7 AM $ 0.0422
-0.38%
$ 84.34 million $ 292,436
Nov 2, 6 AM $ 0.0424
+0.21%
$ 84.76 million $ 292,973
Nov 2, 5 AM $ 0.0422
-0.80%
$ 84.38 million $ 293,558
Nov 2, 4 AM $ 0.0425
+0.66%
$ 85.04 million $ 293,632
Nov 2, 3 AM $ 0.0422
+0.09%
$ 84.38 million $ 294,230
Nov 2, 2 AM $ 0.0422
+0.12%
$ 84.32 million $ 293,838
Nov 2, 1 AM $ 0.0423
-0.05%
$ 84.6 million $ 293,642
Nov 2, 12 AM $ 0.0423
-0.28%
$ 84.66 million $ 293,091
Nov 1, 11 PM $ 0.0424
-0.05%
$ 84.84 million $ 292,730
Nov 1, 10 PM $ 0.0424
+0.24%
$ 84.76 million $ 292,191
Nov 1, 9 PM $ 0.0424
-0.91%
$ 84.74 million $ 291,985
Nov 1, 8 PM $ 0.0428
+0.19%
$ 85.54 million $ 291,332
Nov 1, 7 PM $ 0.0426
-0.16%
$ 85.28 million $ 291,007
Nov 1, 6 PM $ 0.0427
+0.21%
$ 85.4 million $ 290,630
Nov 1, 5 PM $ 0.0427
-0.14%
$ 85.44 million $ 290,121
Nov 1, 4 PM $ 0.0428
+0.42%
$ 85.62 million $ 289,325
Nov 1, 3 PM $ 0.0426
-0.12%
$ 85.22 million $ 288,819
Nov 1, 2 PM $ 0.0427
-0.30%
$ 85.3 million $ 288,322
Nov 1, 1 PM $ 0.0428
-0.02%
$ 85.5 million $ 287,859
Nov 1, 12 PM $ 0.043
+0.21%
$ 85.9 million $ 287,046
Nov 1, 11 AM $ 0.0429
+0.12%
$ 85.82 million $ 286,375
Nov 1, 10 AM $ 0.0429
+0.28%
$ 85.8 million $ 285,487
Nov 1, 9 AM $ 0.0428
-0.21%
$ 85.68 million $ 284,812
Nov 1, 8 AM $ 0.0429
-0.09%
$ 85.82 million $ 283,250
Nov 1, 7 AM $ 0.0433
-0.16%
$ 86.6 million $ 280,281
Nov 1, 6 AM $ 0.0434
+0.35%
$ 86.72 million $ 276,937
Nov 1, 5 AM $ 0.0432
-0.69%
$ 86.42 million $ 273,989
Nov 1, 4 AM $ 0.0435
+3.74%
$ 87.1 million $ 271,044
Nov 1, 3 AM $ 0.042
+3.00%
$ 83.9 million $ 268,021
Nov 1, 2 AM $ 0.0407
-0.63%
$ 81.46 million $ 265,501
Nov 1, 1 AM $ 0.041
+0.10%
$ 82.06 million $ 262,800
Nov 1, 12 AM $ 0.041
-0.05%
$ 82.06 million $ 260,297
Oct 31, 11 PM $ 0.041
-0.27%
$ 82 million $ 257,884