Dress Historical Data

DRESS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0435
+3.74%
$ 87.1 million $ 271,044
Nov 1, 3 AM $ 0.042
+3.00%
$ 83.9 million $ 268,021
Nov 1, 2 AM $ 0.0407
-0.63%
$ 81.46 million $ 265,501
Nov 1, 1 AM $ 0.041
+0.10%
$ 82.06 million $ 262,800
Nov 1, 12 AM $ 0.041
-0.05%
$ 82.06 million $ 260,297
Oct 31, 11 PM $ 0.041
-0.27%
$ 82 million $ 257,884
Oct 31, 10 PM $ 0.0411
+0.02%
$ 82.22 million $ 255,531
Oct 31, 9 PM $ 0.0411
-0.12%
$ 82.28 million $ 252,934
Oct 31, 8 PM $ 0.0412
-0.77%
$ 82.48 million $ 250,471
Oct 31, 7 PM $ 0.0417
+1.63%
$ 83.36 million $ 247,714
Oct 31, 6 PM $ 0.041
+1.44%
$ 81.96 million $ 245,296
Oct 31, 5 PM $ 0.0404
+0.00%
$ 80.78 million $ 243,178
Oct 31, 4 PM $ 0.0402
-0.40%
$ 80.38 million $ 240,964
Oct 31, 3 PM $ 0.0406
-1.07%
$ 81.1 million $ 238,754
Oct 31, 2 PM $ 0.0406
+0.05%
$ 81.18 million $ 236,483
Oct 31, 8 AM $ 0.0331
+1.38%
$ 66.18 million $ 224,800
Oct 31, 7 AM $ 0.0327
-0.15%
$ 65.32 million $ 224,923
Oct 31, 6 AM $ 0.0327
-0.49%
$ 65.4 million $ 225,352
Oct 31, 5 AM $ 0.0329
+0.95%
$ 65.76 million $ 225,676
Oct 31, 4 AM $ 0.0326
+0.12%
$ 65.1 million $ 225,906
Oct 31, 3 AM $ 0.0325
-0.18%
$ 65.06 million $ 226,019
Oct 31, 2 AM $ 0.0325
-0.03%
$ 65.02 million $ 228,282
Oct 31, 1 AM $ 0.0325
-0.31%
$ 65 million $ 233,313
Oct 31, 12 AM $ 0.0326
-0.03%
$ 65.14 million $ 238,034
Oct 30, 11 PM $ 0.0325
-0.25%
$ 65.08 million $ 242,795
Oct 30, 10 PM $ 0.0326
-0.21%
$ 65.22 million $ 247,717
Oct 30, 9 PM $ 0.0326
+0.06%
$ 65.3 million $ 253,083
Oct 30, 8 PM $ 0.0326
+0.12%
$ 65.3 million $ 258,406
Oct 30, 7 PM $ 0.0326
+0.06%
$ 65.26 million $ 261,431
Oct 30, 6 PM $ 0.0327
+0.06%
$ 65.42 million $ 264,730
Oct 30, 5 PM $ 0.0328
+0.18%
$ 65.5 million $ 267,613
Oct 30, 4 PM $ 0.0327
+0.21%
$ 65.44 million $ 273,308
Oct 30, 3 PM $ 0.0326
+0.03%
$ 65.3 million $ 278,611
Oct 30, 2 PM $ 0.0326
-0.64%
$ 65.26 million $ 282,947
Oct 30, 1 PM $ 0.033
+0.55%
$ 65.92 million $ 288,085
Oct 30, 12 PM $ 0.0328
-0.36%
$ 65.66 million $ 293,500
Oct 30, 11 AM $ 0.0328
-1.03%
$ 65.64 million $ 299,568
Oct 30, 10 AM $ 0.033
-0.48%
$ 66 million $ 304,965
Oct 30, 9 AM $ 0.0331
+0.33%
$ 66.28 million $ 310,452
Oct 30, 9 AM $ 0.0331
+0.33%
$ 66.28 million $ 310,452
Oct 30, 3 AM $ 0.0511
-0.10%
$ 102.26 million $ 348,778
Oct 30, 3 AM $ 0.0511
-0.10%
$ 102.26 million $ 348,778
Oct 30, 2 AM $ 0.0511
+0.00%
$ 102.14 million $ 348,999
Oct 30, 2 AM $ 0.0511
+0.00%
$ 102.14 million $ 348,999
Oct 30, 1 AM $ 0.0511
-0.76%
$ 102.16 million $ 349,714
Oct 30, 1 AM $ 0.0511
-0.76%
$ 102.16 million $ 349,714
Oct 30, 12 AM $ 0.0515
+0.74%
$ 102.98 million $ 350,958
Oct 30, 12 AM $ 0.0515
+0.74%
$ 102.98 million $ 350,958
Oct 29, 11 PM $ 0.0511
-1.37%
$ 102.12 million $ 352,390
Oct 29, 11 PM $ 0.0511
-1.37%
$ 102.12 million $ 352,390