Dress Historical Data

DRESS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0511
-1.37%
$ 102.12 million $ 352,390
Oct 29, 10 PM $ 0.0518
-0.94%
$ 103.56 million $ 353,903
Oct 29, 10 PM $ 0.0518
-0.94%
$ 103.56 million $ 353,903
Oct 29, 9 PM $ 0.0523
-0.68%
$ 104.52 million $ 354,752
Oct 29, 9 PM $ 0.0523
-0.68%
$ 104.52 million $ 354,752
Oct 29, 8 PM $ 0.0526
-0.44%
$ 105.26 million $ 355,204
Oct 29, 8 PM $ 0.0526
-0.44%
$ 105.26 million $ 355,204
Oct 29, 7 PM $ 0.053
-0.82%
$ 105.98 million $ 356,242
Oct 29, 7 PM $ 0.053
-0.82%
$ 105.98 million $ 356,242
Oct 29, 6 PM $ 0.0529
-1.98%
$ 105.78 million $ 358,876
Oct 29, 6 PM $ 0.0529
-1.98%
$ 105.78 million $ 358,876
Oct 29, 5 PM $ 0.0541
+1.25%
$ 108.12 million $ 362,320
Oct 29, 5 PM $ 0.0541
+1.25%
$ 108.12 million $ 362,320
Oct 29, 4 PM $ 0.0533
+3.33%
$ 106.64 million $ 363,371
Oct 29, 4 PM $ 0.0533
+3.33%
$ 106.64 million $ 363,371
Oct 29, 3 PM $ 0.0517
-0.75%
$ 103.4 million $ 363,536
Oct 29, 3 PM $ 0.0517
-0.75%
$ 103.4 million $ 363,536
Oct 29, 2 PM $ 0.0522
-0.25%
$ 104.32 million $ 364,431
Oct 29, 2 PM $ 0.0522
-0.25%
$ 104.32 million $ 364,431
Oct 29, 1 PM $ 0.0522
-2.41%
$ 104.5 million $ 364,683
Oct 29, 1 PM $ 0.0522
-2.41%
$ 104.5 million $ 364,683
Oct 29, 12 PM $ 0.0535
+0.77%
$ 106.92 million $ 365,501
Oct 29, 12 PM $ 0.0535
+0.77%
$ 106.92 million $ 365,501
Oct 29, 11 AM $ 0.0529
-0.15%
$ 105.86 million $ 366,389
Oct 29, 11 AM $ 0.0529
-0.15%
$ 105.86 million $ 366,389
Oct 29, 10 AM $ 0.053
+0.76%
$ 105.98 million $ 367,934
Oct 29, 10 AM $ 0.053
+0.76%
$ 105.98 million $ 367,934
Oct 29, 9 AM $ 0.0526
-1.61%
$ 105.24 million $ 369,465
Oct 29, 9 AM $ 0.0526
-1.61%
$ 105.24 million $ 369,465
Oct 29, 8 AM $ 0.0534
-2.39%
$ 106.82 million $ 370,405
Oct 29, 8 AM $ 0.0534
-2.39%
$ 106.82 million $ 370,405
Oct 29, 7 AM $ 0.0548
+0.15%
$ 109.5 million $ 371,322
Oct 29, 7 AM $ 0.0548
+0.15%
$ 109.5 million $ 371,322
Oct 29, 6 AM $ 0.0545
+0.13%
$ 108.92 million $ 372,447
Oct 29, 6 AM $ 0.0545
+0.13%
$ 108.92 million $ 372,447
Oct 29, 5 AM $ 0.0544
+0.15%
$ 108.78 million $ 373,561
Oct 29, 5 AM $ 0.0544
+0.15%
$ 108.78 million $ 373,561
Oct 29, 4 AM $ 0.0544
-0.18%
$ 108.7 million $ 373,516
Oct 29, 4 AM $ 0.0544
-0.18%
$ 108.7 million $ 373,516
Oct 29, 3 AM $ 0.0545
-0.24%
$ 109 million $ 374,640
Oct 29, 3 AM $ 0.0545
-0.24%
$ 109 million $ 374,640
Oct 29, 2 AM $ 0.0546
-0.37%
$ 109.12 million $ 372,242
Oct 29, 1 AM $ 0.0548
-1.08%
$ 109.62 million $ 371,737
Oct 29, 12 AM $ 0.0554
-0.47%
$ 110.84 million $ 371,969
Oct 28, 11 PM $ 0.0558
+0.11%
$ 111.54 million $ 371,597
Oct 28, 10 PM $ 0.0556
+0.04%
$ 111.2 million $ 371,466
Oct 28, 9 PM $ 0.0556
+0.56%
$ 111.3 million $ 371,710
Oct 28, 8 PM $ 0.0552
-1.39%
$ 110.44 million $ 372,240
Oct 28, 7 PM $ 0.0559
-0.71%
$ 111.78 million $ 374,625
Oct 28, 6 PM $ 0.0562
-1.06%
$ 112.34 million $ 374,735