Dress Historical Data

DRESS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0559
-0.71%
$ 111.78 million $ 374,625
Oct 28, 6 PM $ 0.0562
-1.06%
$ 112.34 million $ 374,735
Oct 28, 5 PM $ 0.0568
+0.44%
$ 113.62 million $ 375,355
Oct 28, 4 PM $ 0.0566
+1.18%
$ 113.12 million $ 375,305
Oct 28, 3 PM $ 0.0561
-0.07%
$ 112.16 million $ 376,534
Oct 28, 2 PM $ 0.0559
-0.76%
$ 111.72 million $ 377,923
Oct 28, 1 PM $ 0.0565
-2.96%
$ 112.9 million $ 378,492
Oct 28, 12 PM $ 0.0582
+0.09%
$ 116.4 million $ 378,811
Oct 28, 11 AM $ 0.058
-0.68%
$ 116.02 million $ 378,872
Oct 28, 10 AM $ 0.0582
-0.31%
$ 116.44 million $ 378,670
Oct 28, 9 AM $ 0.0584
-0.39%
$ 116.72 million $ 379,128
Oct 28, 2 AM $ 0.0515
-4.59%
$ 103.12 million $ 384,988
Oct 28, 1 AM $ 0.054
-1.03%
$ 108.02 million $ 387,222
Oct 28, 12 AM $ 0.0547
-1.26%
$ 109.46 million $ 388,213
Oct 27, 11 PM $ 0.0554
-0.14%
$ 111.08 million $ 390,033
Oct 27, 10 PM $ 0.0556
-0.57%
$ 111.12 million $ 391,018
Oct 27, 9 PM $ 0.0559
-0.14%
$ 111.74 million $ 391,608
Oct 27, 8 PM $ 0.0561
-0.64%
$ 112.2 million $ 393,180
Oct 27, 7 PM $ 0.0565
-0.67%
$ 113.04 million $ 393,948
Oct 27, 6 PM $ 0.0569
-0.40%
$ 113.86 million $ 394,923
Oct 27, 5 PM $ 0.057
-1.33%
$ 114.36 million $ 395,483
Oct 27, 4 PM $ 0.0578
+0.54%
$ 115.68 million $ 396,519
Oct 27, 3 PM $ 0.0576
+0.05%
$ 115.18 million $ 397,487
Oct 27, 2 PM $ 0.0576
-0.71%
$ 115.18 million $ 397,700
Oct 27, 1 PM $ 0.0581
-0.09%
$ 116.26 million $ 399,223
Oct 27, 12 PM $ 0.0582
-0.36%
$ 116.34 million $ 400,762
Oct 27, 11 AM $ 0.0585
-0.17%
$ 117.04 million $ 401,562
Oct 27, 10 AM $ 0.0586
+0.03%
$ 117.2 million $ 401,964
Oct 27, 9 AM $ 0.0586
+0.36%
$ 117.16 million $ 402,335
Oct 27, 8 AM $ 0.0584
-0.90%
$ 116.82 million $ 403,422
Oct 27, 7 AM $ 0.059
-0.52%
$ 117.94 million $ 403,847
Oct 27, 6 AM $ 0.0592
+0.32%
$ 118.46 million $ 404,545
Oct 27, 5 AM $ 0.059
+0.19%
$ 117.9 million $ 404,307
Oct 27, 4 AM $ 0.0589
-0.37%
$ 117.72 million $ 404,655
Oct 27, 3 AM $ 0.0591
-0.19%
$ 118.12 million $ 404,688
Oct 27, 2 AM $ 0.0592
-0.39%
$ 118.36 million $ 405,410
Oct 27, 1 AM $ 0.0595
+0.12%
$ 118.98 million $ 405,986
Oct 27, 12 AM $ 0.0595
-0.17%
$ 118.9 million $ 406,954
Oct 26, 11 PM $ 0.0597
-0.37%
$ 119.46 million $ 407,547
Oct 26, 10 PM $ 0.0599
-0.07%
$ 119.7 million $ 408,425
Oct 26, 9 PM $ 0.06
-0.17%
$ 120.04 million $ 409,513
Oct 26, 8 PM $ 0.0601
-0.25%
$ 120.12 million $ 408,980
Oct 26, 7 PM $ 0.0602
-0.25%
$ 120.48 million $ 408,450
Oct 26, 6 PM $ 0.0604
+0.25%
$ 120.76 million $ 408,126
Oct 26, 5 PM $ 0.0604
-0.08%
$ 120.72 million $ 406,781
Oct 26, 4 PM $ 0.0605
-0.46%
$ 120.92 million $ 405,394
Oct 26, 3 PM $ 0.0607
-0.15%
$ 121.34 million $ 403,958
Oct 26, 2 PM $ 0.061
+0.20%
$ 122.04 million $ 402,862
Oct 26, 1 PM $ 0.0611
+0.88%
$ 122.14 million $ 401,441
Oct 26, 12 PM $ 0.0607
+0.75%
$ 121.44 million $ 399,524