Dress Historical Data

DRESS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0607
+0.75%
$ 121.44 million $ 399,524
Oct 26, 11 AM $ 0.0602
+1.07%
$ 120.5 million $ 398,350
Oct 26, 10 AM $ 0.0597
-0.35%
$ 119.42 million $ 397,536
Oct 26, 9 AM $ 0.0599
-0.15%
$ 119.78 million $ 395,756
Oct 26, 8 AM $ 0.06
+0.23%
$ 119.92 million $ 394,386
Oct 26, 7 AM $ 0.0598
+0.30%
$ 119.66 million $ 393,241
Oct 26, 6 AM $ 0.0597
-0.52%
$ 119.44 million $ 392,080
Oct 26, 5 AM $ 0.0601
+0.18%
$ 120.16 million $ 390,747
Oct 26, 4 AM $ 0.06
-0.66%
$ 120 million $ 389,677
Oct 26, 3 AM $ 0.0604
-0.20%
$ 120.74 million $ 388,519
Oct 25, 9 PM $ 0.0554
-0.02%
$ 110.8 million $ 379,098
Oct 25, 8 PM $ 0.0554
-0.18%
$ 110.86 million $ 379,146
Oct 25, 7 PM $ 0.0555
+0.00%
$ 111.06 million $ 379,549
Oct 25, 6 PM $ 0.0554
+0.51%
$ 110.88 million $ 379,540
Oct 25, 5 PM $ 0.0551
-0.22%
$ 110.26 million $ 379,793
Oct 25, 4 PM $ 0.0553
+0.14%
$ 110.52 million $ 380,076
Oct 25, 3 PM $ 0.0552
-0.18%
$ 110.46 million $ 380,285
Oct 25, 2 PM $ 0.0553
-0.18%
$ 110.64 million $ 380,962
Oct 25, 1 PM $ 0.0553
-0.54%
$ 110.68 million $ 381,297
Oct 25, 12 PM $ 0.0554
-0.38%
$ 110.88 million $ 382,262
Oct 25, 11 AM $ 0.0556
-0.09%
$ 111.24 million $ 382,755
Oct 25, 10 AM $ 0.0557
+0.16%
$ 111.36 million $ 383,114
Oct 25, 9 AM $ 0.0556
-0.47%
$ 111.2 million $ 384,466
Oct 25, 8 AM $ 0.0559
+0.25%
$ 111.72 million $ 385,142
Oct 25, 7 AM $ 0.0557
-0.11%
$ 111.44 million $ 386,001
Oct 25, 6 AM $ 0.0558
-0.07%
$ 111.62 million $ 387,258
Oct 25, 5 AM $ 0.0559
-0.18%
$ 111.74 million $ 388,948
Oct 25, 4 AM $ 0.056
+0.34%
$ 112.04 million $ 389,861
Oct 25, 3 AM $ 0.0559
-0.13%
$ 111.74 million $ 391,338
Oct 25, 2 AM $ 0.0561
+0.20%
$ 112.1 million $ 393,317
Oct 25, 1 AM $ 0.0559
+0.11%
$ 111.86 million $ 394,664
Oct 25, 12 AM $ 0.0561
-0.11%
$ 112.16 million $ 395,810
Oct 24, 11 PM $ 0.0562
-0.09%
$ 112.38 million $ 397,345
Oct 24, 10 PM $ 0.0562
-0.20%
$ 112.42 million $ 398,557
Oct 24, 9 PM $ 0.0563
-1.45%
$ 112.66 million $ 400,099
Oct 24, 8 PM $ 0.057
+0.19%
$ 113.96 million $ 400,473
Oct 24, 7 PM $ 0.0569
-0.33%
$ 113.78 million $ 399,780
Oct 24, 6 PM $ 0.0571
+0.11%
$ 114.18 million $ 399,524
Oct 24, 5 PM $ 0.057
-0.23%
$ 113.96 million $ 400,148
Oct 24, 4 PM $ 0.057
-0.75%
$ 114.04 million $ 399,914
Oct 24, 3 PM $ 0.0575
-1.18%
$ 115.08 million $ 400,630
Oct 24, 2 PM $ 0.0582
-0.21%
$ 116.44 million $ 400,709
Oct 24, 1 PM $ 0.0581
-0.65%
$ 116.14 million $ 401,452
Oct 24, 12 PM $ 0.0585
-0.85%
$ 116.96 million $ 401,734
Oct 24, 11 AM $ 0.0588
-0.57%
$ 117.66 million $ 402,101
Oct 24, 10 AM $ 0.0591
-0.34%
$ 118.26 million $ 403,073
Oct 24, 9 AM $ 0.0594
-0.10%
$ 118.86 million $ 403,916
Oct 24, 8 AM $ 0.0595
-0.22%
$ 119.08 million $ 404,765
Oct 24, 7 AM $ 0.0596
-0.83%
$ 119.12 million $ 405,156
Oct 24, 6 AM $ 0.06
+0.13%
$ 119.92 million $ 405,520