Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0579
-45.04%
$115.88 million $405,611
Oct 8, 2025 $0.105
-2.95%
$210.96 million $684,988
Oct 7, 2025 $0.109
-3.28%
$217.22 million $697,197
Oct 6, 2025 $0.112
-3.58%
$224.98 million $748,047
Oct 5, 2025 $0.117
-1.77%
$233.46 million $795,466
Oct 4, 2025 $0.119
-5.08%
$237.44 million $839,571
Oct 3, 2025 $0.127
-1.53%
$250.46 million $387,314
Oct 1, 2025 $0.13
+16.98%
$-- $809,453
Sep 30, 2025 $0.111
+38.58%
$221.62 million $613,266
Sep 29, 2025 $0.0798
+2.58%
$159.6 million $576,101
Sep 28, 2025 $0.0775
-0.87%
$156.16 million $405,992
Sep 27, 2025 $0.078
+2.19%
$156.3 million $423,095
Sep 26, 2025 $0.0772
-8.00%
$152.74 million $1.22 million
Sep 25, 2025 $0.0836
+11.47%
$167.36 million $326,211
Sep 24, 2025 $0.0757
+4.49%
$151.42 million $105,072
Sep 23, 2025 $0.0728
+0.28%
$145.02 million $1.14 million
Sep 22, 2025 $0.0726
+5.49%
$145.2 million $644,945
Sep 21, 2025 $0.0682
-12.35%
$137.32 million $1.06 million
Sep 20, 2025 $0.078
+9.76%
$155.64 million $849,681
Sep 19, 2025 $0.064
+0.44%
$142.04 million $1.12 million
Sep 18, 2025 $0.0754
+4.39%
$-- $208,429
Sep 17, 2025 $0.0685
+16.95%
$144.54 million $3.39 million
Sep 16, 2025 $0.057
-11.85%
$117.1 million $5.69 million
Sep 15, 2025 $0.066
-13.48%
$129.62 million $3.68 million
Sep 14, 2025 $0.0782
+22.04%
$152.64 million $1.6 million
Sep 13, 2025 $0.0641
+7.30%
$128.02 million $1.28 million
Sep 12, 2025 $0.0597
+6.55%
$118.22 million $872,809
Sep 11, 2025 $0.056
-15.78%
$111.68 million $672,918
Download