Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0579
-45.04%
$115.88 million $405,611
Oct 8, 2025 $0.105
-2.95%
$210.96 million $684,988
Oct 7, 2025 $0.109
-3.28%
$217.22 million $697,197
Oct 6, 2025 $0.112
-3.58%
$224.98 million $748,047
Oct 5, 2025 $0.117
-1.77%
$233.46 million $795,466
Oct 4, 2025 $0.119
-5.08%
$237.44 million $839,571
Oct 3, 2025 $0.127
-1.53%
$250.46 million $387,314
Oct 1, 2025 $0.13
+16.98%
$-- $809,453
Sep 30, 2025 $0.111
+38.58%
$221.62 million $613,266
Sep 29, 2025 $0.0798
+2.58%
$159.6 million $576,101
Sep 28, 2025 $0.0775
-0.87%
$156.16 million $405,992
Sep 27, 2025 $0.078
+2.19%
$156.3 million $423,095
Sep 26, 2025 $0.0772
-8.00%
$152.74 million $1.22 million
Sep 25, 2025 $0.0836
+11.47%
$167.36 million $326,211
Sep 24, 2025 $0.0757
+4.49%
$151.42 million $105,072
Sep 23, 2025 $0.0728
+0.28%
$145.02 million $1.14 million
Sep 22, 2025 $0.0726
+5.49%
$145.2 million $644,945
Sep 21, 2025 $0.0682
-12.35%
$137.32 million $1.06 million
Sep 20, 2025 $0.078
+9.76%
$155.64 million $849,681
Sep 19, 2025 $0.064
+0.44%
$142.04 million $1.12 million
Sep 18, 2025 $0.0754
+4.39%
$-- $208,429
Sep 17, 2025 $0.0685
+16.95%
$144.54 million $3.39 million
Sep 16, 2025 $0.057
-11.85%
$117.1 million $5.69 million
Sep 15, 2025 $0.066
-13.48%
$129.62 million $3.68 million
Sep 14, 2025 $0.0782
+22.04%
$152.64 million $1.6 million
Sep 13, 2025 $0.0641
+7.30%
$128.02 million $1.28 million
Sep 12, 2025 $0.0597
+6.55%
$118.22 million $872,809
Sep 11, 2025 $0.056
-15.78%
$111.68 million $672,918
Download