Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00167
+3.02%
$ 3.34 million $ 41,283
Mar 26, 9 PM $ 0.00162
+1.25%
$ 3.24 million $ 42,563
Mar 26, 8 PM $ 0.0016
-10.16%
$ 3.2 million $ 44,087
Mar 26, 7 PM $ 0.00178
+0.06%
$ 3.56 million $ 45,266
Mar 26, 6 PM $ 0.00178
+0.00%
$ 3.56 million $ 46,224
Mar 26, 5 PM $ 0.00178
-1.55%
$ 3.56 million $ 47,534
Mar 26, 4 PM $ 0.00181
-0.06%
$ 3.62 million $ 49,076
Mar 26, 3 PM $ 0.00181
+0.56%
$ 3.62 million $ 49,777
Mar 26, 2 PM $ 0.00182
+0.00%
$ 3.64 million $ 49,975
Mar 26, 1 PM $ 0.00182
-5.26%
$ 3.64 million $ 51,377
Mar 26, 12 PM $ 0.00192
+0.47%
$ 3.84 million $ 46,884
Mar 26, 11 AM $ 0.00191
+2.41%
$ 3.82 million $ 46,906
Mar 26, 10 AM $ 0.00187
-0.69%
$ 3.73 million $ 47,468
Mar 26, 9 AM $ 0.00188
-8.74%
$ 3.76 million $ 47,620
Mar 26, 8 AM $ 0.00206
+0.05%
$ 4.12 million $ 45,186
Mar 26, 7 AM $ 0.00205
-0.97%
$ 4.1 million $ 44,647
Mar 26, 6 AM $ 0.00207
+1.97%
$ 4.14 million $ 48,984
Mar 26, 5 AM $ 0.00203
-2.40%
$ 4.06 million $ 50,067
Mar 26, 4 AM $ 0.00209
+1.46%
$ 4.18 million $ 49,995
Mar 26, 3 AM $ 0.00204
+0.49%
$ 4.08 million $ 49,799
Mar 26, 2 AM $ 0.00203
+3.05%
$ 4.06 million $ 52,130
Mar 26, 1 AM $ 0.00197
-1.99%
$ 3.94 million $ 51,857
Mar 26, 12 AM $ 0.00201
-0.50%
$ 4.02 million $ 55,020
Mar 25, 11 PM $ 0.00204
+1.49%
$ 4.08 million $ 54,744
Mar 25, 10 PM $ 0.00201
-0.50%
$ 4.02 million $ 52,858
Mar 25, 9 PM $ 0.00202
-0.49%
$ 4.04 million $ 52,353
Mar 25, 8 PM $ 0.00203
-1.46%
$ 4.06 million $ 52,246
Mar 25, 7 PM $ 0.00206
+2.49%
$ 4.12 million $ 52,466
Mar 25, 6 PM $ 0.00202
+1.00%
$ 4.04 million $ 52,782
Mar 25, 5 PM $ 0.00198
-1.98%
$ 3.96 million $ 52,845
Mar 25, 4 PM $ 0.00201
+2.03%
$ 4.02 million $ 52,190
Mar 25, 3 PM $ 0.00197
+0.51%
$ 3.94 million $ 51,392
Mar 25, 2 PM $ 0.00196
-3.45%
$ 3.92 million $ 51,270
Mar 25, 1 PM $ 0.00203
+0.50%
$ 4.06 million $ 50,149
Mar 25, 12 PM $ 0.00202
-1.94%
$ 4.04 million $ 51,611
Mar 25, 11 AM $ 0.00206
+9.57%
$ 4.12 million $ 56,687
Mar 25, 10 AM $ 0.00188
-1.05%
$ 3.76 million $ 56,082
Mar 25, 9 AM $ 0.0019
-0.52%
$ 3.8 million $ 62,676
Mar 25, 8 AM $ 0.00191
-1.04%
$ 3.82 million $ 62,404
Mar 25, 7 AM $ 0.00193
-4.46%
$ 3.86 million $ 61,719
Mar 25, 6 AM $ 0.00202
+3.59%
$ 4.04 million $ 56,892
Mar 25, 5 AM $ 0.00203
-0.44%
$ 4.06 million $ 56,006
Mar 25, 4 AM $ 0.00204
+1.44%
$ 4.08 million $ 58,949
Mar 25, 3 AM $ 0.00201
-5.68%
$ 4.02 million $ 60,285
Mar 25, 2 AM $ 0.00214
+4.90%
$ 4.28 million $ 57,005
Mar 25, 1 AM $ 0.00204
-2.39%
$ 4.08 million $ 55,313
Mar 25, 12 AM $ 0.00209
+4.97%
$ 4.18 million $ 49,300
Mar 24, 11 PM $ 0.00199
-0.95%
$ 3.98 million $ 48,697
Mar 24, 10 PM $ 0.00201
+0.00%
$ 4.02 million $ 49,552
Mar 24, 9 PM $ 0.00201
+1.01%
$ 4.02 million $ 49,603