Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000812
+0.00%
$ 162,360 $ 936
Jul 31, 6 AM $ 0.0000812
-0.02%
$ 162,360 $ 919
Jul 31, 5 AM $ 0.0000812
+0.00%
$ 162,400 $ 1,349
Jul 31, 4 AM $ 0.0000812
+0.00%
$ 162,400 $ 1,417
Jul 31, 3 AM $ 0.0000812
+0.00%
$ 162,400 $ 1,417
Jul 31, 2 AM $ 0.0000812
+0.00%
$ 162,400 $ 1,417
Jul 31, 1 AM $ 0.0000812
-1.46%
$ 162,400 $ 1,417
Jul 31, 12 AM $ 0.0000824
-5.03%
$ 164,800 $ 1,305
Jul 30, 11 PM $ 0.0000868
+0.00%
$ 173,520 $ 1,169
Jul 30, 10 PM $ 0.0000868
+0.72%
$ 173,520 $ 1,169
Jul 30, 9 PM $ 0.0000861
+1.34%
$ 172,280 $ 1,112
Jul 30, 8 PM $ 0.000085
+0.00%
$ 170,000 $ 1,169
Jul 30, 7 PM $ 0.000085
+3.49%
$ 170,000 $ 1,312
Jul 30, 6 PM $ 0.0000821
+0.00%
$ 164,260 $ 1,231
Jul 30, 5 PM $ 0.0000821
+0.00%
$ 164,260 $ 1,369
Jul 30, 4 PM $ 0.0000821
-0.32%
$ 164,260 $ 1,482
Jul 30, 3 PM $ 0.0000824
-1.14%
$ 164,780 $ 1,804
Jul 30, 2 PM $ 0.0000833
-0.22%
$ 166,680 $ 1,832
Jul 30, 1 PM $ 0.0000835
-1.54%
$ 167,040 $ 1,857
Jul 30, 12 PM $ 0.0000848
+4.07%
$ 169,660 $ 1,985
Jul 30, 11 AM $ 0.0000815
-3.46%
$ 163,020 $ 1,950
Jul 30, 10 AM $ 0.0000844
+0.00%
$ 168,860 $ 2,026
Jul 30, 9 AM $ 0.0000844
+1.98%
$ 168,860 $ 2,318
Jul 30, 8 AM $ 0.0000828
+0.00%
$ 165,580 $ 2,329
Jul 30, 7 AM $ 0.0000828
+0.33%
$ 165,580 $ 2,453
Jul 30, 6 AM $ 0.0000825
+2.04%
$ 165,040 $ 2,591
Jul 30, 5 AM $ 0.0000809
+2.35%
$ 161,740 $ 2,259
Jul 30, 4 AM $ 0.000079
+0.00%
$ 158,020 $ 3,672
Jul 30, 3 AM $ 0.000079
+0.00%
$ 158,020 $ 3,687
Jul 30, 2 AM $ 0.000079
+0.00%
$ 158,020 $ 3,687
Jul 30, 1 AM $ 0.000079
-2.22%
$ 158,020 $ 3,695
Jul 30, 12 AM $ 0.0000808
+2.66%
$ 161,600 $ 3,685
Jul 29, 11 PM $ 0.0000787
+0.00%
$ 157,420 $ 3,623
Jul 29, 10 PM $ 0.0000787
+0.40%
$ 157,420 $ 3,626
Jul 29, 9 PM $ 0.0000784
+2.62%
$ 156,800 $ 3,664
Jul 29, 8 PM $ 0.0000764
-0.65%
$ 152,800 $ 3,549
Jul 29, 7 PM $ 0.0000769
-1.73%
$ 153,800 $ 3,410
Jul 29, 6 PM $ 0.0000783
-0.95%
$ 156,500 $ 3,363
Jul 29, 5 PM $ 0.000079
-0.04%
$ 158,000 $ 3,249
Jul 29, 4 PM $ 0.000079
+2.24%
$ 158,060 $ 3,173
Jul 29, 3 PM $ 0.0000773
+0.18%
$ 154,600 $ 2,861
Jul 29, 2 PM $ 0.0000767
-0.80%
$ 153,340 $ 3,219
Jul 29, 1 PM $ 0.0000773
-5.05%
$ 154,580 $ 3,678
Jul 29, 12 PM $ 0.0000814
-1.27%
$ 162,800 $ 3,517
Jul 29, 11 AM $ 0.0000824
-1.39%
$ 164,900 $ 3,546
Jul 29, 10 AM $ 0.0000836
+2.24%
$ 167,220 $ 3,604
Jul 29, 9 AM $ 0.0000818
-1.55%
$ 163,560 $ 3,339
Jul 29, 8 AM $ 0.0000831
+5.39%
$ 166,140 $ 3,280
Jul 29, 7 AM $ 0.0000788
-1.71%
$ 157,640 $ 3,396
Jul 29, 6 AM $ 0.0000802
-6.64%
$ 160,380 $ 3,809