Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.00018
+11.10%
$360,000 $28,959
Sep 19, 12 AM $0.000162
-1.20%
$324,020 $29,074
Sep 18, 11 PM $0.000164
-0.09%
$327,960 $29,042
Sep 18, 10 PM $0.000164
-4.58%
$328,260 $29,038
Sep 18, 9 PM $0.000172
+7.51%
$344,020 $29,031
Sep 18, 8 PM $0.00016
-10.61%
$320,000 $28,966
Sep 18, 7 PM $0.000179
-2.63%
$358,000 $28,925
Sep 18, 6 PM $0.000174
+5.10%
$347,220 $28,671
Sep 18, 5 PM $0.000165
-0.22%
$330,380 $28,248
Sep 18, 4 PM $0.000166
-2.93%
$331,100 $28,206
Sep 18, 3 PM $0.000171
-14.09%
$341,100 $28,013
Sep 18, 2 PM $0.000199
-2.53%
$397,040 $27,636
Sep 18, 1 PM $0.000204
-18.41%
$407,340 $27,039
Sep 18, 12 PM $0.00025
+24.75%
$499,260 $26,254
Sep 18, 11 AM $0.0002
-0.94%
$400,200 $24,666
Sep 18, 10 AM $0.000202
-4.27%
$404,000 $22,819
Sep 18, 9 AM $0.000211
+69.78%
$422,000 $12,126
Sep 18, 8 AM $0.000124
-6.39%
$248,560 $1,068
Sep 18, 7 AM $0.000133
-1.98%
$265,520 $1,105
Sep 18, 6 AM $0.000135
-2.57%
$270,880 $1,215
Sep 18, 5 AM $0.000139
+18.22%
$278,020 $1,355
Sep 18, 4 AM $0.000118
+1.99%
$235,180 $1,217
Sep 18, 3 AM $0.000115
-4.09%
$230,600 $1,171
Sep 18, 2 AM $0.00012
+0.07%
$240,440 $1,243
Sep 18, 1 AM $0.00012
+6.08%
$240,280 $1,309
Sep 18, 12 AM $0.000113
-1.21%
$226,500 $1,210
Sep 17, 11 PM $0.000115
+0.00%
$229,280 $1,182
Sep 17, 10 PM $0.000115
+0.00%
$229,280 $1,182
Sep 17, 9 PM $0.000115
+0.00%
$229,280 $1,182
Sep 17, 8 PM $0.000115
-0.49%
$229,280 $1,182
Sep 17, 7 PM $0.000115
+0.00%
$230,420 $1,181
Sep 17, 6 PM $0.000115
-0.60%
$230,420 $1,182
Sep 17, 5 PM $0.000116
-2.03%
$231,800 $1,362
Sep 17, 4 PM $0.000118
+0.00%
$236,600 $1,416
Sep 17, 3 PM $0.000118
+0.22%
$236,600 $1,600
Sep 17, 2 PM $0.000118
+0.21%
$236,080 $2,068
Sep 17, 1 PM $0.000118
+0.00%
$235,580 $2,171
Sep 17, 12 PM $0.000118
+0.49%
$235,540 $2,213
Sep 17, 11 AM $0.000117
-0.61%
$234,380 $2,327
Sep 17, 10 AM $0.000118
-1.74%
$235,820 $2,437
Sep 17, 9 AM $0.00012
+4.48%
$240,000 $2,370
Sep 17, 8 AM $0.000115
-11.26%
$229,720 $2,381
Sep 17, 7 AM $0.000129
+11.64%
$258,860 $3,228
Sep 17, 6 AM $0.000116
+7.40%
$231,860 $3,243
Sep 17, 5 AM $0.000108
+0.62%
$215,880 $3,451
Sep 17, 4 AM $0.000107
+10.11%
$214,560 $4,079
Sep 17, 3 AM $0.0000974
-3.57%
$194,860 $5,348
Sep 17, 2 AM $0.000101
+4.62%
$202,080 $5,281
Sep 17, 1 AM $0.0000966
-1.81%
$193,160 $5,280
Sep 17, 12 AM $0.0000984
+0.00%
$196,720 $5,207