Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000464
+0.00%
$ 928,000 $ 58,272
6:27 PM $ 0.000464
+0.00%
$ 928,000 $ 58,282
6:26 PM $ 0.000464
+0.00%
$ 928,000 $ 58,293
6:25 PM $ 0.000464
+0.00%
$ 928,000 $ 58,293
6:24 PM $ 0.000464
-0.22%
$ 928,000 $ 58,318
6:23 PM $ 0.000465
-0.43%
$ 928,000 $ 58,317
6:22 PM $ 0.000465
+0.00%
$ 928,000 $ 58,317
6:21 PM $ 0.000465
+0.00%
$ 928,000 $ 58,327
6:20 PM $ 0.000465
+0.00%
$ 928,000 $ 58,831
6:19 PM $ 0.000465
+0.00%
$ 930,000 $ 58,858
6:18 PM $ 0.000465
+0.00%
$ 930,000 $ 58,854
6:17 PM $ 0.000465
+0.00%
$ 930,000 $ 58,854
6:16 PM $ 0.000466
-0.21%
$ 930,000 $ 58,774
6:15 PM $ 0.000467
+0.00%
$ 930,000 $ 58,764
6:14 PM $ 0.000467
+0.00%
$ 934,000 $ 58,744
6:13 PM $ 0.000467
+0.00%
$ 934,000 $ 58,715
6:12 PM $ 0.000467
+0.00%
$ 934,000 $ 58,715
6:11 PM $ 0.000467
+0.00%
$ 934,000 $ 58,748
6:10 PM $ 0.000468
+0.00%
$ 934,000 $ 58,738
6:09 PM $ 0.000468
+0.00%
$ 936,000 $ 58,738
6:08 PM $ 0.000468
+0.00%
$ 936,000 $ 58,738
6:07 PM $ 0.000468
+0.00%
$ 936,000 $ 58,748
6:06 PM $ 0.000468
+0.21%
$ 936,000 $ 58,724
6:05 PM $ 0.000467
+0.00%
$ 936,000 $ 58,724
6:04 PM $ 0.000467
+0.00%
$ 934,000 $ 58,776
6:03 PM $ 0.000467
+0.00%
$ 934,000 $ 58,810
6:02 PM $ 0.000468
+0.00%
$ 934,000 $ 58,805
6:01 PM $ 0.000468
+0.21%
$ 934,000 $ 58,781
6:00 PM $ 0.000467
+0.00%
$ 934,000 $ 58,781
5:59 PM $ 0.000467
+0.00%
$ 934,000 $ 58,791
5:58 PM $ 0.000467
+0.00%
$ 934,000 $ 58,848
5:57 PM $ 0.000467
+0.00%
$ 934,000 $ 58,858
5:56 PM $ 0.000467
+0.00%
$ 934,000 $ 58,858
5:55 PM $ 0.000468
+0.00%
$ 934,000 $ 58,860
5:54 PM $ 0.000468
+0.00%
$ 936,000 $ 58,892
5:53 PM $ 0.000468
+0.00%
$ 936,000 $ 58,928
5:52 PM $ 0.000467
+0.00%
$ 936,000 $ 58,928
5:51 PM $ 0.000467
+0.00%
$ 936,000 $ 58,956
5:50 PM $ 0.000467
+0.00%
$ 936,000 $ 58,956
5:49 PM $ 0.000467
+0.00%
$ 934,000 $ 58,935
5:48 PM $ 0.000467
+0.00%
$ 934,000 $ 58,966
5:47 PM $ 0.000467
+0.00%
$ 934,000 $ 58,966
5:46 PM $ 0.000467
-0.21%
$ 934,000 $ 58,988
5:45 PM $ 0.000468
+0.00%
$ 934,000 $ 58,998
5:44 PM $ 0.000468
+0.00%
$ 936,000 $ 58,998
5:43 PM $ 0.000468
+0.00%
$ 936,000 $ 58,979
5:42 PM $ 0.000468
+0.00%
$ 936,000 $ 58,979
5:41 PM $ 0.000468
+0.00%
$ 936,000 $ 58,998
5:40 PM $ 0.000468
+0.00%
$ 936,000 $ 59,020
5:39 PM $ 0.000468
-0.64%
$ 936,000 $ 59,020