Dress Historical Data

DRESS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0596
-0.83%
$ 119.12 million $ 405,156
Oct 24, 6 AM $ 0.06
+0.13%
$ 119.92 million $ 405,520
Oct 24, 5 AM $ 0.0599
-0.10%
$ 119.82 million $ 405,631
Oct 24, 4 AM $ 0.0599
-0.33%
$ 119.84 million $ 406,330
Oct 24, 3 AM $ 0.0601
-0.66%
$ 120.16 million $ 406,675
Oct 24, 2 AM $ 0.0604
+0.13%
$ 120.72 million $ 407,137
Oct 24, 1 AM $ 0.0601
-1.20%
$ 120.14 million $ 408,188
Oct 24, 12 AM $ 0.061
-0.02%
$ 121.92 million $ 410,475
Oct 23, 11 PM $ 0.061
-0.03%
$ 121.94 million $ 412,860
Oct 23, 10 PM $ 0.0609
+0.61%
$ 121.88 million $ 415,254
Oct 23, 9 PM $ 0.0606
+0.98%
$ 121.16 million $ 416,848
Oct 23, 8 PM $ 0.0578
-0.77%
$ 115.7 million $ 418,396
Oct 23, 7 PM $ 0.0585
+0.26%
$ 117.08 million $ 421,224
Oct 23, 6 PM $ 0.0583
-1.95%
$ 116.5 million $ 425,372
Oct 23, 5 PM $ 0.0594
-0.02%
$ 118.84 million $ 428,538
Oct 23, 4 PM $ 0.059
-3.86%
$ 118.04 million $ 431,747
Oct 23, 3 PM $ 0.0613
-0.05%
$ 122.56 million $ 431,616
Oct 23, 2 PM $ 0.0615
-0.29%
$ 123 million $ 429,456
Oct 23, 1 PM $ 0.0617
+0.15%
$ 123.38 million $ 429,383
Oct 23, 12 PM $ 0.0617
+0.24%
$ 123.4 million $ 430,475
Oct 23, 11 AM $ 0.0616
+0.15%
$ 123.26 million $ 432,165
Oct 23, 10 AM $ 0.0616
+0.85%
$ 123.16 million $ 432,117
Oct 23, 9 AM $ 0.061
-0.13%
$ 122 million $ 433,091
Oct 23, 8 AM $ 0.0612
+0.38%
$ 122.3 million $ 433,952
Oct 23, 7 AM $ 0.061
-0.57%
$ 121.96 million $ 435,439
Oct 23, 6 AM $ 0.0612
+0.44%
$ 122.46 million $ 435,223
Oct 23, 5 AM $ 0.0608
-2.55%
$ 121.62 million $ 436,386
Oct 23, 4 AM $ 0.0626
-2.34%
$ 125.28 million $ 438,239
Oct 23, 3 AM $ 0.064
-0.76%
$ 128 million $ 437,952
Oct 23, 2 AM $ 0.0645
-6.10%
$ 129.04 million $ 440,504
Oct 23, 1 AM $ 0.0692
+0.73%
$ 138.4 million $ 442,662
Oct 23, 12 AM $ 0.0683
-2.47%
$ 136.6 million $ 441,744
Oct 22, 11 PM $ 0.07
+0.00%
$ 140.02 million $ 442,459
Oct 22, 10 PM $ 0.0699
-0.31%
$ 139.8 million $ 442,914
Oct 22, 9 PM $ 0.0701
-0.19%
$ 140.12 million $ 442,395
Oct 22, 8 PM $ 0.0701
-0.19%
$ 140.2 million $ 443,094
Oct 22, 7 PM $ 0.0702
-0.21%
$ 140.36 million $ 444,091
Oct 22, 6 PM $ 0.0702
-0.14%
$ 140.42 million $ 444,923
Oct 22, 5 PM $ 0.0705
-0.16%
$ 140.92 million $ 445,307
Oct 22, 4 PM $ 0.0702
-0.61%
$ 140.34 million $ 443,992
Oct 22, 3 PM $ 0.0657
+1.06%
$ 131.3 million $ 448,568
Oct 22, 2 PM $ 0.0646
-1.12%
$ 129.3 million $ 448,657
Oct 22, 1 PM $ 0.0651
-0.23%
$ 130.3 million $ 448,919
Oct 22, 12 PM $ 0.0651
+0.56%
$ 130.28 million $ 451,086
Oct 22, 11 AM $ 0.0656
-2.64%
$ 131.24 million $ 453,161
Oct 22, 10 AM $ 0.0674
+3.82%
$ 134.9 million $ 456,847
Oct 22, 9 AM $ 0.0648
+2.47%
$ 129.64 million $ 459,159
Oct 22, 8 AM $ 0.0636
+0.03%
$ 127.14 million $ 462,001
Oct 22, 7 AM $ 0.0636
+0.84%
$ 127.16 million $ 464,495
Oct 22, 6 AM $ 0.0634
-5.98%
$ 126.82 million $ 468,345