Dress Historical Data

DRESS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0634
-5.98%
$ 126.82 million $ 468,345
Oct 22, 5 AM $ 0.0676
-3.66%
$ 135.24 million $ 470,944
Oct 22, 4 AM $ 0.0695
-4.94%
$ 139.04 million $ 472,456
Oct 22, 3 AM $ 0.0733
-0.56%
$ 146.52 million $ 476,171
Oct 22, 2 AM $ 0.0736
-0.07%
$ 147.22 million $ 477,167
Oct 22, 1 AM $ 0.0737
+1.12%
$ 147.46 million $ 477,656
Oct 22, 12 AM $ 0.073
-0.25%
$ 145.96 million $ 480,870
Oct 21, 11 PM $ 0.0731
+0.54%
$ 146.12 million $ 482,520
Oct 21, 10 PM $ 0.0728
-0.38%
$ 145.66 million $ 484,673
Oct 21, 9 PM $ 0.0731
+0.04%
$ 146.36 million $ 487,717
Oct 21, 8 PM $ 0.0733
+0.30%
$ 146.2 million $ 491,167
Oct 21, 7 PM $ 0.0732
-0.38%
$ 146.46 million $ 493,464
Oct 21, 6 PM $ 0.0733
+0.58%
$ 146.6 million $ 495,268
Oct 21, 5 PM $ 0.0731
-1.16%
$ 146.6 million $ 497,162
Oct 21, 4 PM $ 0.0746
+0.05%
$ 149.1 million $ 500,928
Oct 21, 3 PM $ 0.0746
+0.31%
$ 149.38 million $ 504,093
Oct 21, 2 PM $ 0.0738
-1.15%
$ 147.98 million $ 508,202
Oct 21, 1 PM $ 0.0746
+0.09%
$ 149.36 million $ 513,886
Oct 21, 12 PM $ 0.0746
-0.89%
$ 149.96 million $ 515,712
Oct 21, 11 AM $ 0.0753
+0.19%
$ 150.1 million $ 517,368
Oct 21, 10 AM $ 0.0755
+0.92%
$ 150.22 million $ 518,649
Oct 21, 9 AM $ 0.0749
-0.12%
$ 149.64 million $ 519,845
Oct 21, 8 AM $ 0.0746
-0.98%
$ 149.28 million $ 520,617
Oct 21, 7 AM $ 0.0755
+0.44%
$ 150.92 million $ 521,946
Oct 21, 6 AM $ 0.0753
+0.98%
$ 150.62 million $ 523,156
Oct 21, 5 AM $ 0.0746
+0.05%
$ 149.22 million $ 523,988
Oct 21, 4 AM $ 0.0746
-1.98%
$ 149.28 million $ 525,092
Oct 21, 3 AM $ 0.0761
-0.38%
$ 152.26 million $ 525,872
Oct 21, 2 AM $ 0.0763
-0.82%
$ 152.52 million $ 525,770
Oct 21, 1 AM $ 0.0771
-0.57%
$ 154.24 million $ 526,982
Oct 21, 12 AM $ 0.0775
-0.30%
$ 155.1 million $ 527,512
Oct 20, 11 PM $ 0.0777
-0.56%
$ 155.6 million $ 527,914
Oct 20, 10 PM $ 0.0781
+0.39%
$ 156.3 million $ 528,732
Oct 20, 9 PM $ 0.0778
-0.83%
$ 155.56 million $ 529,422
Oct 20, 10 AM $ 0.0781
-0.13%
$ 156.16 million $ 528,139
Oct 20, 9 AM $ 0.0781
-0.70%
$ 156.18 million $ 527,124
Oct 20, 8 AM $ 0.0786
+0.29%
$ 157.3 million $ 526,518
Oct 20, 7 AM $ 0.0785
-1.62%
$ 157.08 million $ 524,335
Oct 20, 6 AM $ 0.0798
+0.14%
$ 159.54 million $ 523,232
Oct 20, 5 AM $ 0.0794
-0.29%
$ 158.76 million $ 522,287
Oct 20, 4 AM $ 0.0796
-0.43%
$ 159.28 million $ 521,537
Oct 20, 3 AM $ 0.08
+0.34%
$ 159.92 million $ 521,131
Oct 20, 2 AM $ 0.08
+0.97%
$ 159.96 million $ 520,272
Oct 20, 1 AM $ 0.0792
-0.21%
$ 158.48 million $ 518,585
Oct 20, 12 AM $ 0.0792
-0.58%
$ 158.38 million $ 516,847
Oct 19, 11 PM $ 0.0796
-1.29%
$ 159.22 million $ 515,332
Oct 19, 10 PM $ 0.0806
+0.94%
$ 161.3 million $ 513,899
Oct 19, 9 PM $ 0.08
+1.18%
$ 159.96 million $ 512,534
Oct 19, 8 PM $ 0.0791
+0.05%
$ 158.18 million $ 510,860
Oct 19, 7 PM $ 0.079
-1.07%
$ 157.92 million $ 509,498