Dress Historical Data

DRESS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0791
+0.05%
$ 158.18 million $ 510,860
Oct 19, 7 PM $ 0.079
-1.07%
$ 157.92 million $ 509,498
Oct 19, 6 PM $ 0.0797
+0.44%
$ 159.34 million $ 508,032
Oct 19, 5 PM $ 0.0793
+0.58%
$ 158.5 million $ 506,505
Oct 19, 4 PM $ 0.0788
+0.63%
$ 157.62 million $ 504,387
Oct 19, 3 PM $ 0.0785
+0.15%
$ 156.9 million $ 502,625
Oct 19, 2 PM $ 0.0782
+1.85%
$ 156.34 million $ 501,240
Oct 19, 1 PM $ 0.0767
-0.13%
$ 153.32 million $ 499,652
Oct 19, 12 PM $ 0.0766
-0.44%
$ 153.22 million $ 499,715
Oct 19, 11 AM $ 0.077
-0.52%
$ 153.94 million $ 499,212
Oct 19, 10 AM $ 0.0773
+0.22%
$ 154.68 million $ 500,419
Oct 19, 9 AM $ 0.0772
+2.13%
$ 154.34 million $ 499,865
Oct 19, 8 AM $ 0.0756
+0.88%
$ 151.22 million $ 499,923
Oct 19, 7 AM $ 0.0749
+0.13%
$ 149.78 million $ 500,330
Oct 19, 6 AM $ 0.0747
+0.16%
$ 149.36 million $ 499,372
Oct 19, 5 AM $ 0.0746
-0.11%
$ 149.12 million $ 499,349
Oct 19, 4 AM $ 0.0747
+0.19%
$ 149.38 million $ 499,070
Oct 19, 3 AM $ 0.0747
+0.74%
$ 149.34 million $ 498,819
Oct 19, 2 AM $ 0.0741
-0.08%
$ 148.2 million $ 498,609
Oct 19, 1 AM $ 0.0742
+0.27%
$ 148.32 million $ 498,679
Oct 19, 12 AM $ 0.074
-0.24%
$ 147.98 million $ 499,828
Oct 18, 11 PM $ 0.0741
+0.03%
$ 148.26 million $ 499,506
Oct 18, 10 PM $ 0.0741
+0.16%
$ 148.28 million $ 498,865
Oct 18, 9 PM $ 0.074
+0.15%
$ 147.9 million $ 498,818
Oct 18, 8 PM $ 0.0738
+0.41%
$ 147.7 million $ 498,991
Oct 18, 7 PM $ 0.0736
+0.49%
$ 147.28 million $ 498,971
Oct 18, 6 PM $ 0.0733
-0.12%
$ 146.52 million $ 498,472
Oct 18, 5 PM $ 0.0734
+0.70%
$ 146.74 million $ 496,461
Oct 18, 4 PM $ 0.0728
-0.08%
$ 145.66 million $ 494,494
Oct 18, 3 PM $ 0.0729
-0.53%
$ 145.72 million $ 486,243
Oct 18, 2 PM $ 0.0731
-0.64%
$ 146.26 million $ 481,818
Oct 18, 1 PM $ 0.0735
-0.26%
$ 146.96 million $ 475,285
Oct 18, 12 PM $ 0.0738
-0.43%
$ 147.54 million $ 472,840
Oct 18, 11 AM $ 0.0741
+0.18%
$ 148.12 million $ 471,522
Oct 18, 10 AM $ 0.0741
+0.42%
$ 148.16 million $ 467,669
Oct 18, 9 AM $ 0.0741
-0.72%
$ 148.24 million $ 463,404
Oct 18, 8 AM $ 0.0746
-0.16%
$ 149.2 million $ 458,869
Oct 18, 7 AM $ 0.0753
+0.91%
$ 150.14 million $ 453,819
Oct 18, 6 AM $ 0.0746
+0.23%
$ 149.14 million $ 446,870
Oct 18, 5 AM $ 0.0743
+0.57%
$ 148.7 million $ 445,554
Oct 18, 4 AM $ 0.074
-0.90%
$ 147.82 million $ 445,890
Oct 18, 3 AM $ 0.0746
+0.23%
$ 149 million $ 446,080
Oct 18, 2 AM $ 0.0744
-1.06%
$ 148.98 million $ 446,846
Oct 18, 1 AM $ 0.0751
+0.16%
$ 150.1 million $ 447,120
Oct 18, 12 AM $ 0.0749
+0.52%
$ 149.98 million $ 446,976
Oct 17, 11 PM $ 0.0745
-0.68%
$ 149.08 million $ 447,518
Oct 17, 10 PM $ 0.075
-0.68%
$ 150 million $ 448,140
Oct 17, 9 PM $ 0.0754
-0.12%
$ 150.9 million $ 448,391
Oct 17, 8 PM $ 0.0755
+0.92%
$ 151.1 million $ 448,166
Oct 17, 7 PM $ 0.0748
-0.20%
$ 149.6 million $ 445,639