Dress Historical Data

DRESS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0755
+0.92%
$ 151.1 million $ 448,166
Oct 17, 7 PM $ 0.0748
-0.20%
$ 149.6 million $ 445,639
Oct 17, 6 PM $ 0.075
-0.17%
$ 150.3 million $ 444,008
Oct 17, 5 PM $ 0.0749
+0.67%
$ 149.88 million $ 440,737
Oct 17, 4 PM $ 0.0746
-0.43%
$ 149.24 million $ 439,471
Oct 17, 3 PM $ 0.0754
+0.78%
$ 150.74 million $ 441,903
Oct 17, 2 PM $ 0.0751
-0.13%
$ 150.3 million $ 440,124
Oct 17, 1 PM $ 0.0746
-0.16%
$ 149.1 million $ 443,910
Oct 17, 12 PM $ 0.0744
-0.77%
$ 148.88 million $ 444,558
Oct 17, 11 AM $ 0.0752
-0.46%
$ 150.42 million $ 445,996
Oct 17, 10 AM $ 0.0755
+0.07%
$ 150.98 million $ 449,753
Oct 17, 9 AM $ 0.0756
+0.07%
$ 151.26 million $ 452,218
Oct 17, 8 AM $ 0.0756
+1.11%
$ 151.2 million $ 454,893
Oct 17, 7 AM $ 0.0752
+0.99%
$ 150.34 million $ 460,794
Oct 17, 6 AM $ 0.0745
-1.01%
$ 148.96 million $ 467,954
Oct 17, 5 AM $ 0.0752
-0.73%
$ 150.32 million $ 469,022
Oct 17, 4 AM $ 0.076
-0.16%
$ 151.94 million $ 468,775
Oct 17, 3 AM $ 0.0759
+0.11%
$ 151.82 million $ 469,195
Oct 17, 2 AM $ 0.0755
-0.47%
$ 150.92 million $ 470,526
Oct 17, 1 AM $ 0.0761
-0.41%
$ 152.12 million $ 471,973
Oct 17, 12 AM $ 0.0764
+1.11%
$ 152.7 million $ 472,209
Oct 16, 11 PM $ 0.0754
-0.08%
$ 150.84 million $ 472,888
Oct 16, 10 PM $ 0.0755
-0.92%
$ 151.06 million $ 473,710
Oct 16, 9 PM $ 0.0762
+1.67%
$ 152.5 million $ 474,185
Oct 16, 8 PM $ 0.0755
-0.28%
$ 150.94 million $ 474,606
Oct 16, 7 PM $ 0.0755
+0.64%
$ 150.92 million $ 476,016
Oct 16, 6 PM $ 0.0751
+0.66%
$ 150.12 million $ 479,257
Oct 16, 5 PM $ 0.0749
-1.49%
$ 149.74 million $ 481,128
Oct 16, 4 PM $ 0.0755
+1.41%
$ 150.94 million $ 477,589
Oct 16, 3 PM $ 0.0733
-2.89%
$ 146.7 million $ 476,861
Oct 16, 2 PM $ 0.0756
+0.23%
$ 151.12 million $ 480,473
Oct 16, 1 PM $ 0.0757
-1.16%
$ 151.42 million $ 478,909
Oct 16, 12 PM $ 0.0765
+0.30%
$ 152.92 million $ 479,095
Oct 16, 11 AM $ 0.0761
-0.43%
$ 152.1 million $ 480,201
Oct 16, 10 AM $ 0.0764
+1.01%
$ 152.7 million $ 481,383
Oct 16, 9 AM $ 0.076
-1.25%
$ 151.94 million $ 484,874
Oct 16, 8 AM $ 0.0768
+0.30%
$ 153.54 million $ 487,443
Oct 16, 7 AM $ 0.0768
-1.08%
$ 153.64 million $ 487,602
Oct 16, 6 AM $ 0.0774
+0.86%
$ 154.8 million $ 488,476
Oct 16, 5 AM $ 0.0768
-0.27%
$ 153.66 million $ 489,946
Oct 16, 4 AM $ 0.0771
-2.64%
$ 154.22 million $ 492,067
Oct 16, 3 AM $ 0.0794
-0.41%
$ 158.7 million $ 491,220
Oct 16, 2 AM $ 0.0797
-0.78%
$ 159.34 million $ 491,658
Oct 16, 1 AM $ 0.0777
-0.69%
$ 155.48 million $ 489,111
Oct 16, 12 AM $ 0.0785
-0.73%
$ 157.06 million $ 487,254
Oct 15, 11 PM $ 0.0793
+0.03%
$ 158.66 million $ 485,185
Oct 15, 10 PM $ 0.0797
+0.68%
$ 159.34 million $ 483,708
Oct 15, 9 PM $ 0.0795
-0.43%
$ 158.94 million $ 482,110
Oct 15, 8 PM $ 0.0799
-0.88%
$ 159.82 million $ 481,018
Oct 15, 7 PM $ 0.0806
-0.49%
$ 161.16 million $ 479,729