Dress Historical Data

DRESS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0806
-0.49%
$ 161.16 million $ 479,729
Oct 15, 6 PM $ 0.0807
+1.18%
$ 160.9 million $ 476,702
Oct 15, 5 PM $ 0.0797
+0.57%
$ 158.64 million $ 478,413
Oct 15, 4 PM $ 0.0792
-0.66%
$ 157.86 million $ 477,591
Oct 15, 3 PM $ 0.0794
-0.38%
$ 158.78 million $ 479,165
Oct 15, 2 PM $ 0.0797
+0.25%
$ 159.4 million $ 478,037
Oct 15, 1 PM $ 0.0792
-0.53%
$ 158.72 million $ 477,158
Oct 15, 12 PM $ 0.0796
-0.49%
$ 159.06 million $ 476,097
Oct 15, 11 AM $ 0.0804
-0.95%
$ 161.3 million $ 475,519
Oct 15, 10 AM $ 0.0811
-0.77%
$ 162.2 million $ 471,586
Oct 15, 9 AM $ 0.0817
-1.47%
$ 164.02 million $ 469,403
Oct 15, 8 AM $ 0.0831
-1.39%
$ 166.7 million $ 468,197
Oct 15, 2 AM $ 0.0736
+0.25%
$ 147.26 million $ 427,968
Oct 15, 1 AM $ 0.0735
-0.18%
$ 146.9 million $ 424,441
Oct 15, 12 AM $ 0.0735
-0.64%
$ 147 million $ 419,534
Oct 14, 11 PM $ 0.0741
-0.28%
$ 148.12 million $ 414,427
Oct 14, 10 PM $ 0.0738
-0.70%
$ 147.62 million $ 408,697
Oct 14, 9 PM $ 0.0742
+0.87%
$ 148.38 million $ 403,246
Oct 14, 8 PM $ 0.0736
+0.19%
$ 147.1 million $ 396,282
Oct 14, 7 PM $ 0.0735
-1.33%
$ 147.04 million $ 393,080
Oct 14, 6 PM $ 0.0747
+0.32%
$ 149.48 million $ 388,010
Oct 14, 5 PM $ 0.0748
-0.03%
$ 149.52 million $ 379,798
Oct 14, 4 PM $ 0.0748
-1.92%
$ 149.54 million $ 378,591
Oct 14, 3 PM $ 0.0759
+0.44%
$ 151.72 million $ 374,664
Oct 14, 2 PM $ 0.0757
-1.19%
$ 151.4 million $ 368,979
Oct 14, 1 PM $ 0.0762
-1.71%
$ 152.48 million $ 366,490
Oct 14, 12 PM $ 0.0775
-1.35%
$ 154.98 million $ 359,204
Oct 14, 11 AM $ 0.079
+0.00%
$ 157.9 million $ 351,426
Oct 14, 5 AM $ 0.055
-0.07%
$ 109.98 million $ 328,353
Oct 14, 4 AM $ 0.0551
+1.32%
$ 110.12 million $ 328,428
Oct 14, 3 AM $ 0.0543
+1.19%
$ 108.64 million $ 331,068
Oct 14, 2 AM $ 0.0538
-1.54%
$ 107.56 million $ 333,688
Oct 14, 1 AM $ 0.0548
-2.93%
$ 109.5 million $ 337,017
Oct 14, 12 AM $ 0.0562
+3.31%
$ 112.48 million $ 337,310
Oct 13, 11 PM $ 0.0544
-0.89%
$ 108.74 million $ 338,000
Oct 13, 10 PM $ 0.0548
-0.35%
$ 109.54 million $ 339,680
Oct 13, 9 PM $ 0.0549
+0.02%
$ 109.78 million $ 341,126
Oct 13, 8 PM $ 0.0548
-0.35%
$ 109.66 million $ 343,032
Oct 13, 7 PM $ 0.055
+0.92%
$ 110.06 million $ 344,392
Oct 13, 6 PM $ 0.0546
+1.20%
$ 109.22 million $ 347,989
Oct 13, 5 PM $ 0.0539
-0.59%
$ 107.76 million $ 350,189
Oct 13, 4 PM $ 0.0541
-2.33%
$ 108.2 million $ 352,265
Oct 13, 3 PM $ 0.0552
+0.20%
$ 110.44 million $ 353,559
Oct 13, 2 PM $ 0.0554
-0.82%
$ 110.86 million $ 355,608
Oct 13, 1 PM $ 0.0559
-0.14%
$ 111.9 million $ 358,648
Oct 13, 12 PM $ 0.0562
+0.61%
$ 112.42 million $ 363,780
Oct 13, 11 AM $ 0.0558
-1.73%
$ 111.54 million $ 364,881
Oct 13, 10 AM $ 0.0625
-0.08%
$ 125.68 million $ 365,978
Oct 13, 9 AM $ 0.0628
-3.34%
$ 125.68 million $ 365,256
Oct 13, 8 AM $ 0.0648
+3.60%
$ 129.66 million $ 362,949