Dress Historical Data

DRESS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0628
-3.34%
$ 125.68 million $ 365,256
Oct 13, 8 AM $ 0.0648
+3.60%
$ 129.66 million $ 362,949
Oct 13, 4 AM $ 0.0639
+1.32%
$ 127.74 million $ 365,547
Oct 13, 3 AM $ 0.0629
-1.04%
$ 126 million $ 359,780
Oct 13, 2 AM $ 0.0637
+0.20%
$ 127.42 million $ 351,996
Oct 13, 1 AM $ 0.0634
+4.86%
$ 127 million $ 344,054
Oct 13, 12 AM $ 0.0606
+0.18%
$ 120.74 million $ 338,365
Oct 12, 11 PM $ 0.0604
-2.75%
$ 120.82 million $ 332,290
Oct 12, 10 PM $ 0.0624
+0.60%
$ 124.76 million $ 323,880
Oct 12, 9 PM $ 0.062
-2.71%
$ 124.16 million $ 313,601
Oct 12, 8 PM $ 0.064
-0.50%
$ 127.8 million $ 306,510
Oct 12, 7 PM $ 0.0644
-0.46%
$ 128.74 million $ 299,708
Oct 12, 1 PM $ 0.0531
+0.00%
$ 106.2 million $ 265,225
Oct 12, 12 PM $ 0.0531
+0.63%
$ 106.2 million $ 265,292
Oct 12, 11 AM $ 0.0525
+2.38%
$ 105.1 million $ 265,574
Oct 12, 10 AM $ 0.0513
+0.14%
$ 102.66 million $ 263,913
Oct 12, 4 AM $ 0.038
+3.60%
$ 75.96 million $ 220,026
Oct 12, 3 AM $ 0.0367
-0.46%
$ 73.44 million $ 217,887
Oct 12, 2 AM $ 0.0369
+0.14%
$ 73.8 million $ 215,196
Oct 12, 1 AM $ 0.0367
+0.08%
$ 73.36 million $ 212,487
Oct 12, 12 AM $ 0.0367
-0.54%
$ 73.42 million $ 208,987
Oct 11, 11 PM $ 0.0369
-1.05%
$ 73.8 million $ 205,859
Oct 11, 10 PM $ 0.0373
+0.11%
$ 74.56 million $ 203,937
Oct 11, 9 PM $ 0.0373
-0.37%
$ 74.54 million $ 200,301
Oct 11, 8 PM $ 0.0374
-2.14%
$ 74.84 million $ 194,759
Oct 11, 7 PM $ 0.0384
-0.23%
$ 76.86 million $ 193,236
Oct 11, 6 PM $ 0.0385
+0.26%
$ 77.06 million $ 190,292
Oct 11, 5 PM $ 0.0386
+4.52%
$ 77.22 million $ 187,150
Oct 11, 4 PM $ 0.0369
-3.43%
$ 73.78 million $ 183,557
Oct 11, 3 PM $ 0.0382
-1.47%
$ 76.48 million $ 181,547
Oct 11, 2 PM $ 0.0389
-0.03%
$ 77.78 million $ 178,777
Oct 11, 1 PM $ 0.0389
+1.89%
$ 77.78 million $ 176,594
Oct 11, 11 AM $ 0.038
+1.28%
$ 76.04 million $ 166,317
Oct 11, 10 AM $ 0.0375
+11.04%
$ 75.04 million $ 167,963
Oct 11, 9 AM $ 0.0337
+5.18%
$ 67.44 million $ 174,280
Oct 11, 8 AM $ 0.0319
+2.93%
$ 63.88 million $ 180,375
Oct 11, 7 AM $ 0.0311
+0.13%
$ 62.1 million $ 188,011
Oct 11, 6 AM $ 0.031
-0.06%
$ 62.02 million $ 196,374
Oct 11, 5 AM $ 0.031
+0.03%
$ 62.02 million $ 204,365
Oct 11, 4 AM $ 0.031
-0.10%
$ 62 million $ 212,041
Oct 11, 3 AM $ 0.031
-0.03%
$ 62 million $ 219,997
Oct 11, 2 AM $ 0.031
+0.10%
$ 62.06 million $ 229,018
Oct 11, 1 AM $ 0.0311
+0.16%
$ 62.14 million $ 237,609
Oct 11, 12 AM $ 0.0311
-0.03%
$ 62.14 million $ 247,704
Oct 10, 11 PM $ 0.031
+0.13%
$ 62.04 million $ 257,063
Oct 10, 10 PM $ 0.031
-0.64%
$ 61.94 million $ 267,246
Oct 10, 9 PM $ 0.0311
-0.48%
$ 62.16 million $ 280,588
Oct 10, 8 PM $ 0.0313
-0.79%
$ 62.52 million $ 293,722
Oct 10, 7 PM $ 0.0315
+0.96%
$ 62.92 million $ 302,068
Oct 10, 6 PM $ 0.0314
+0.48%
$ 62.72 million $ 310,770