Dress Historical Data

DRESS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0314
+0.48%
$ 62.72 million $ 310,770
Oct 10, 5 PM $ 0.0311
+0.26%
$ 62.24 million $ 317,884
Oct 10, 4 PM $ 0.0314
+0.54%
$ 62.56 million $ 326,146
Oct 10, 10 AM $ 0.0563
+0.04%
$ 112.58 million $ 366,094
Oct 10, 9 AM $ 0.0563
-0.02%
$ 112.64 million $ 366,221
Oct 10, 8 AM $ 0.0563
+0.88%
$ 112.46 million $ 366,391
Oct 10, 7 AM $ 0.0558
-1.73%
$ 111.64 million $ 367,738
Oct 10, 6 AM $ 0.0566
-0.07%
$ 113.26 million $ 369,165
Oct 10, 5 AM $ 0.0567
+0.34%
$ 113.42 million $ 370,431
Oct 10, 4 AM $ 0.0564
-0.51%
$ 112.76 million $ 374,069
Oct 10, 3 AM $ 0.0569
-0.26%
$ 113.78 million $ 374,735
Oct 10, 2 AM $ 0.0571
-1.11%
$ 114.24 million $ 375,626
Oct 10, 1 AM $ 0.0577
-0.89%
$ 115.34 million $ 379,436
Oct 10, 12 AM $ 0.058
-0.14%
$ 116.06 million $ 391,945
Oct 9, 11 PM $ 0.0579
-1.68%
$ 115.88 million $ 405,611
Oct 9, 10 PM $ 0.0586
+2.59%
$ 117.16 million $ 418,287
Oct 9, 9 PM $ 0.0571
-0.37%
$ 114.2 million $ 431,410
Oct 9, 8 PM $ 0.0572
+0.03%
$ 114.34 million $ 445,134
Oct 9, 7 PM $ 0.057
-0.05%
$ 114 million $ 458,044
Oct 9, 6 PM $ 0.0569
-0.92%
$ 113.8 million $ 472,559
Oct 9, 5 PM $ 0.0573
+0.19%
$ 114.62 million $ 485,722
Oct 9, 4 PM $ 0.0576
-0.81%
$ 115.3 million $ 498,283
Oct 9, 3 PM $ 0.0587
+0.62%
$ 117.42 million $ 510,352
Oct 9, 2 PM $ 0.0589
-2.26%
$ 117.8 million $ 519,417
Oct 9, 1 PM $ 0.0607
+5.09%
$ 121.32 million $ 531,026
Oct 9, 12 PM $ 0.0577
+0.45%
$ 115.48 million $ 543,492
Oct 9, 11 AM $ 0.0574
+0.51%
$ 114.8 million $ 557,430
Oct 9, 10 AM $ 0.0571
-2.29%
$ 114.14 million $ 571,861
Oct 9, 9 AM $ 0.0584
+0.95%
$ 116.82 million $ 585,269
Oct 9, 8 AM $ 0.0581
-5.84%
$ 116.16 million $ 601,731
Oct 9, 2 AM $ 0.102
-1.68%
$ 203.02 million $ 683,233
Oct 9, 1 AM $ 0.103
-1.15%
$ 206.36 million $ 683,847
Oct 9, 12 AM $ 0.104
-0.93%
$ 208.9 million $ 684,897
Oct 8, 11 PM $ 0.105
-0.02%
$ 210.96 million $ 684,988
Oct 8, 10 PM $ 0.106
+0.19%
$ 211.12 million $ 686,114
Oct 8, 9 PM $ 0.105
+0.05%
$ 210.68 million $ 686,864
Oct 8, 8 PM $ 0.105
-0.87%
$ 210.76 million $ 686,743
Oct 8, 7 PM $ 0.106
-1.41%
$ 213 million $ 686,935
Oct 8, 6 PM $ 0.108
+0.46%
$ 215.24 million $ 684,912
Oct 8, 5 PM $ 0.107
+1.22%
$ 214.16 million $ 684,913
Oct 8, 4 PM $ 0.105
+1.18%
$ 210.14 million $ 685,838
Oct 8, 3 PM $ 0.104
-1.61%
$ 207.26 million $ 684,450
Oct 8, 2 PM $ 0.106
-0.87%
$ 211.94 million $ 685,320
Oct 8, 1 PM $ 0.107
-0.50%
$ 213.46 million $ 685,483
Oct 8, 12 PM $ 0.107
-0.06%
$ 214.86 million $ 686,914
Oct 8, 11 AM $ 0.107
-0.29%
$ 214.78 million $ 687,462
Oct 8, 10 AM $ 0.108
+0.97%
$ 215.86 million $ 687,454
Oct 8, 9 AM $ 0.107
-0.69%
$ 213.72 million $ 687,240
Oct 8, 8 AM $ 0.108
+0.57%
$ 216.08 million $ 685,462
Oct 8, 7 AM $ 0.107
-0.48%
$ 214.48 million $ 688,021