Dress Historical Data

DRESS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.108
+0.57%
$ 216.08 million $ 685,462
Oct 8, 7 AM $ 0.107
-0.48%
$ 214.48 million $ 688,021
Oct 8, 6 AM $ 0.108
+0.35%
$ 214.9 million $ 688,892
Oct 8, 5 AM $ 0.107
-1.56%
$ 214.3 million $ 689,688
Oct 8, 4 AM $ 0.109
+0.65%
$ 216.54 million $ 690,919
Oct 8, 3 AM $ 0.108
-1.09%
$ 216.32 million $ 693,006
Oct 8, 2 AM $ 0.11
+0.43%
$ 218.86 million $ 694,482
Oct 8, 1 AM $ 0.109
+0.17%
$ 218.36 million $ 694,663
Oct 8, 12 AM $ 0.109
+0.06%
$ 217.26 million $ 695,698
Oct 7, 11 PM $ 0.109
-0.55%
$ 217.22 million $ 697,197
Oct 7, 10 PM $ 0.109
+0.28%
$ 218.24 million $ 697,612
Oct 7, 9 PM $ 0.109
-0.91%
$ 217.54 million $ 698,194
Oct 7, 8 PM $ 0.11
+0.72%
$ 219.84 million $ 699,504
Oct 7, 7 PM $ 0.109
+1.02%
$ 218.68 million $ 701,056
Oct 7, 6 PM $ 0.108
-1.01%
$ 215.24 million $ 704,799
Oct 7, 5 PM $ 0.109
-0.26%
$ 217.78 million $ 707,721
Oct 7, 4 PM $ 0.11
+2.12%
$ 219.48 million $ 709,813
Oct 7, 3 PM $ 0.107
-1.24%
$ 214.14 million $ 715,063
Oct 7, 2 PM $ 0.109
-0.49%
$ 217.28 million $ 720,470
Oct 7, 1 PM $ 0.109
-0.78%
$ 218.5 million $ 725,281
Oct 7, 12 PM $ 0.11
+0.56%
$ 219.82 million $ 727,962
Oct 7, 11 AM $ 0.109
+0.09%
$ 218.18 million $ 729,842
Oct 7, 10 AM $ 0.109
+0.05%
$ 218.02 million $ 731,770
Oct 7, 9 AM $ 0.109
+0.03%
$ 217.54 million $ 735,348
Oct 7, 8 AM $ 0.109
-0.29%
$ 217.1 million $ 737,487
Oct 7, 7 AM $ 0.109
-0.51%
$ 217.72 million $ 739,707
Oct 7, 6 AM $ 0.109
-0.72%
$ 218.98 million $ 736,894
Oct 7, 5 AM $ 0.11
-0.11%
$ 220.76 million $ 738,471
Oct 7, 4 AM $ 0.111
+0.18%
$ 221.28 million $ 739,848
Oct 7, 3 AM $ 0.11
-0.50%
$ 220.86 million $ 740,545
Oct 7, 2 AM $ 0.111
-1.20%
$ 221.62 million $ 741,249
Oct 7, 1 AM $ 0.112
+0.09%
$ 224.12 million $ 743,942
Oct 7, 12 AM $ 0.112
-0.35%
$ 223.76 million $ 745,776
Oct 6, 11 PM $ 0.112
-0.41%
$ 224.98 million $ 748,047
Oct 6, 10 PM $ 0.113
+1.07%
$ 225.78 million $ 747,281
Oct 6, 9 PM $ 0.112
-1.47%
$ 223.42 million $ 749,774
Oct 6, 8 PM $ 0.113
-0.40%
$ 226.92 million $ 752,203
Oct 6, 7 PM $ 0.114
-0.72%
$ 227.88 million $ 754,616
Oct 6, 6 PM $ 0.114
+0.83%
$ 228.8 million $ 756,592
Oct 6, 5 PM $ 0.113
+0.89%
$ 225.48 million $ 757,765
Oct 6, 4 PM $ 0.112
-3.25%
$ 223.18 million $ 760,464
Oct 6, 3 PM $ 0.115
-0.46%
$ 230.36 million $ 763,214
Oct 6, 2 PM $ 0.116
-0.11%
$ 231.26 million $ 766,625
Oct 6, 1 PM $ 0.115
-1.19%
$ 230.04 million $ 768,073
Oct 6, 12 PM $ 0.116
+0.27%
$ 232.94 million $ 769,774
Oct 6, 11 AM $ 0.116
-0.07%
$ 232.04 million $ 771,446
Oct 6, 10 AM $ 0.116
+0.56%
$ 231.78 million $ 771,818
Oct 6, 9 AM $ 0.115
-0.10%
$ 230.66 million $ 771,446
Oct 6, 8 AM $ 0.115
+1.09%
$ 230.82 million $ 773,490
Oct 6, 7 AM $ 0.114
-0.79%
$ 229.32 million $ 775,643