Dress Historical Data

DRESS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.114
-0.79%
$ 229.32 million $ 775,643
Oct 6, 6 AM $ 0.115
+0.19%
$ 229.96 million $ 782,039
Oct 6, 5 AM $ 0.115
-0.30%
$ 229.44 million $ 784,397
Oct 6, 4 AM $ 0.115
-0.46%
$ 230.28 million $ 787,228
Oct 6, 3 AM $ 0.116
-0.35%
$ 231.42 million $ 790,103
Oct 6, 2 AM $ 0.116
+0.46%
$ 232.66 million $ 792,833
Oct 6, 1 AM $ 0.116
+0.62%
$ 231.46 million $ 793,212
Oct 6, 12 AM $ 0.116
-0.64%
$ 232 million $ 794,700
Oct 5, 11 PM $ 0.117
+0.80%
$ 233.46 million $ 795,466
Oct 5, 10 PM $ 0.115
+0.04%
$ 231.08 million $ 800,256
Oct 5, 9 PM $ 0.116
-0.07%
$ 231.04 million $ 800,587
Oct 5, 8 PM $ 0.116
+0.72%
$ 231.44 million $ 801,888
Oct 5, 7 PM $ 0.115
-0.12%
$ 229.48 million $ 802,633
Oct 5, 6 PM $ 0.115
+0.03%
$ 229.92 million $ 803,022
Oct 5, 5 PM $ 0.115
-0.42%
$ 229.6 million $ 803,535
Oct 5, 4 PM $ 0.115
+0.06%
$ 229.94 million $ 804,691
Oct 5, 3 PM $ 0.115
-0.09%
$ 230.14 million $ 806,214
Oct 5, 2 PM $ 0.115
-0.63%
$ 230.08 million $ 808,249
Oct 5, 1 PM $ 0.116
+0.00%
$ 231.54 million $ 811,242
Oct 5, 12 PM $ 0.116
+0.22%
$ 231.78 million $ 813,614
Oct 5, 11 AM $ 0.115
+1.19%
$ 230.54 million $ 815,996
Oct 5, 10 AM $ 0.114
+0.46%
$ 227.96 million $ 818,148
Oct 5, 9 AM $ 0.113
-2.01%
$ 226.92 million $ 821,526
Oct 5, 8 AM $ 0.116
-1.03%
$ 231.74 million $ 823,734
Oct 5, 7 AM $ 0.117
-0.69%
$ 233.66 million $ 825,155
Oct 5, 6 AM $ 0.118
-1.96%
$ 235.26 million $ 827,154
Oct 5, 5 AM $ 0.12
-0.76%
$ 240.3 million $ 829,394
Oct 5, 4 AM $ 0.12
+1.34%
$ 240.8 million $ 831,096
Oct 5, 3 AM $ 0.119
-0.49%
$ 237.82 million $ 833,304
Oct 5, 2 AM $ 0.119
+0.29%
$ 238.48 million $ 834,289
Oct 5, 1 AM $ 0.119
+0.24%
$ 237.5 million $ 835,853
Oct 5, 12 AM $ 0.118
-0.45%
$ 236.62 million $ 837,318
Oct 4, 11 PM $ 0.119
+0.16%
$ 237.44 million $ 839,571
Oct 4, 10 PM $ 0.119
+0.40%
$ 237.28 million $ 841,714
Oct 4, 9 PM $ 0.118
-0.08%
$ 236.32 million $ 843,612
Oct 4, 8 PM $ 0.118
-0.18%
$ 236.78 million $ 845,721
Oct 4, 7 PM $ 0.119
-0.05%
$ 237.14 million $ 848,363
Oct 4, 6 PM $ 0.119
-0.28%
$ 237.38 million $ 850,696
Oct 4, 5 PM $ 0.119
-2.00%
$ 238.12 million $ 852,662
Oct 4, 4 PM $ 0.122
-1.13%
$ 243.06 million $ 854,488
Oct 4, 3 PM $ 0.124
-0.22%
$ 247.06 million $ 855,800
Oct 4, 2 PM $ 0.124
-0.42%
$ 247.9 million $ 855,967
Oct 4, 1 PM $ 0.125
+0.31%
$ 249.12 million $ 856,167
Oct 4, 12 PM $ 0.124
-0.08%
$ 248.36 million $ 856,894
Oct 4, 11 AM $ 0.124
+0.09%
$ 248.78 million $ 851,744
Oct 4, 10 AM $ 0.124
-0.08%
$ 248.62 million $ 816,190
Oct 4, 9 AM $ 0.125
+0.19%
$ 249.72 million $ 780,877
Oct 4, 8 AM $ 0.125
-0.32%
$ 249.16 million $ 745,717
Oct 4, 7 AM $ 0.125
-0.76%
$ 249.76 million $ 711,313
Oct 4, 6 AM $ 0.126
-0.60%
$ 252.1 million $ 674,894