Dress Historical Data

DRESS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.125
-0.76%
$ 249.76 million $ 711,313
Oct 4, 6 AM $ 0.126
-0.60%
$ 252.1 million $ 674,894
Oct 4, 5 AM $ 0.126
+0.10%
$ 252.72 million $ 639,343
Oct 4, 4 AM $ 0.126
+0.60%
$ 252.56 million $ 601,971
Oct 4, 3 AM $ 0.126
+0.58%
$ 251.4 million $ 566,265
Oct 4, 2 AM $ 0.124
-0.33%
$ 248.7 million $ 530,921
Oct 4, 1 AM $ 0.125
+0.08%
$ 249.8 million $ 495,629
Oct 4, 12 AM $ 0.125
-0.18%
$ 249.7 million $ 459,767
Oct 3, 11 PM $ 0.125
-0.90%
$ 250.46 million $ 423,999
Oct 3, 10 PM $ 0.127
-0.17%
$ 253.4 million $ 387,314
Oct 3, 9 PM $ 0.127
-0.46%
$ 254.58 million $ 351,542
Oct 3, 8 PM $ 0.128
-0.95%
$ 255.66 million $ 316,199
Oct 3, 7 PM $ 0.129
+0.97%
$ 257.84 million $ 279,635
Oct 3, 6 PM $ 0.128
+0.12%
$ 255.5 million $ 243,199
Oct 3, 5 PM $ 0.129
-2.27%
$ 258.4 million $ 207,686
Oct 3, 4 PM $ 0.132
+1.83%
$ 264.38 million $ 172,326
Oct 3, 3 PM $ 0.129
+0.26%
$ 257.34 million $ 136,216
Oct 3, 2 PM $ 0.128
+0.37%
$ 256.28 million $ 100,748
Oct 3, 1 PM $ 0.128
-0.51%
$ 255.34 million $ 64,081
Oct 3, 12 PM $ 0.128
-0.26%
$ 256.66 million $ 28,250
Oct 1, 3 PM $ 0.13
-2.99%
$ 259.26 million $ 809,453
Oct 1, 2 PM $ 0.133
-2.11%
$ 265.12 million $ 804,982
Oct 1, 1 PM $ 0.13
+0.43%
$ 260.62 million $ 779,678
Oct 1, 12 PM $ 0.13
-3.76%
$ 260.8 million $ 773,098
Oct 1, 11 AM $ 0.135
-0.10%
$ 270.9 million $ 756,317
Oct 1, 10 AM $ 0.134
-2.66%
$ 268.62 million $ 738,704
Oct 1, 9 AM $ 0.138
+1.62%
$ 275.08 million $ 721,749
Oct 1, 8 AM $ 0.134
+3.82%
$ 268.56 million $ 705,673
Oct 1, 7 AM $ 0.129
+0.54%
$ 258.18 million $ 689,448
Oct 1, 6 AM $ 0.128
-0.81%
$ 256.78 million $ 674,377
Oct 1, 5 AM $ 0.13
+4.47%
$ 260.08 million $ 659,446
Oct 1, 4 AM $ 0.125
+1.51%
$ 250.2 million $ 645,665
Oct 1, 3 AM $ 0.123
+1.53%
$ 246.4 million $ 632,180
Oct 1, 2 AM $ 0.121
+4.49%
$ 242.76 million $ 620,445
Oct 1, 1 AM $ 0.112
+1.38%
$ 223.74 million $ 611,583
Oct 1, 12 AM $ 0.109
-1.57%
$ 218.14 million $ 613,067
Download