Dress Historical Data

DRESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00201
+0.00%
$ 4.02 million $ 49,552
Mar 24, 9 PM $ 0.00201
+1.01%
$ 4.02 million $ 49,603
Mar 24, 8 PM $ 0.00199
+0.51%
$ 3.98 million $ 49,053
Mar 24, 7 PM $ 0.00196
-0.51%
$ 3.92 million $ 48,754
Mar 24, 6 PM $ 0.00197
-1.50%
$ 3.94 million $ 48,296
Mar 24, 5 PM $ 0.002
+0.00%
$ 4 million $ 48,212
Mar 24, 4 PM $ 0.002
+0.81%
$ 4 million $ 49,692
Mar 24, 3 PM $ 0.00198
-2.27%
$ 3.97 million $ 51,621
Mar 24, 2 PM $ 0.00203
+0.50%
$ 4.06 million $ 58,499
Mar 24, 1 PM $ 0.00202
+0.50%
$ 4.04 million $ 58,743
Mar 24, 10 AM $ 0.0024
-2.79%
$ 4.8 million $ 70,842
Mar 24, 9 AM $ 0.00247
+0.00%
$ 4.94 million $ 71,008
Mar 24, 8 AM $ 0.00247
+0.00%
$ 4.94 million $ 71,966
Mar 24, 7 AM $ 0.00247
+4.66%
$ 4.94 million $ 74,585
Mar 24, 6 AM $ 0.00236
+0.64%
$ 4.72 million $ 74,048
Mar 24, 5 AM $ 0.00233
+5.43%
$ 4.66 million $ 71,429
Mar 24, 4 AM $ 0.00221
+11.62%
$ 4.42 million $ 68,534
Mar 24, 3 AM $ 0.002
+1.52%
$ 4 million $ 66,274
Mar 24, 2 AM $ 0.00198
-2.46%
$ 3.96 million $ 65,289
Mar 24, 1 AM $ 0.00202
-0.49%
$ 4.04 million $ 64,257
Mar 24, 12 AM $ 0.00203
+0.00%
$ 4.06 million $ 63,374
Mar 23, 11 PM $ 0.00203
+1.00%
$ 4.06 million $ 62,601
Mar 23, 10 PM $ 0.00201
-0.50%
$ 4.02 million $ 61,845
Mar 23, 9 PM $ 0.00202
+1.00%
$ 4.04 million $ 60,954
Mar 23, 8 PM $ 0.002
+2.56%
$ 4 million $ 60,086
Mar 23, 7 PM $ 0.00195
+0.52%
$ 3.9 million $ 59,095
Mar 23, 6 PM $ 0.00192
-1.03%
$ 3.84 million $ 58,175
Mar 23, 5 PM $ 0.00192
-6.34%
$ 3.84 million $ 57,061
Mar 23, 4 PM $ 0.00204
+3.55%
$ 4.08 million $ 56,996
Mar 23, 3 PM $ 0.00198
+0.51%
$ 3.96 million $ 57,303
Mar 23, 2 PM $ 0.00197
-1.01%
$ 3.94 million $ 49,540
Mar 23, 1 PM $ 0.00201
+4.69%
$ 4.02 million $ 48,322
Mar 23, 12 PM $ 0.00192
-8.13%
$ 3.84 million $ 37,094
Mar 23, 11 AM $ 0.00211
+14.67%
$ 4.22 million $ 24,440
Mar 23, 10 AM $ 0.00184
-10.07%
$ 3.68 million $ 21,667
Mar 23, 9 AM $ 0.00197
-1.05%
$ 3.94 million $ 18,498
Mar 23, 8 AM $ 0.00199
+5.34%
$ 3.98 million $ 18,545
Mar 23, 7 AM $ 0.00189
-0.53%
$ 3.78 million $ 16,147
Mar 23, 6 AM $ 0.0019
+0.53%
$ 3.8 million $ 16,163
Mar 23, 5 AM $ 0.00189
-0.53%
$ 3.78 million $ 16,080
Mar 23, 4 AM $ 0.0019
+0.00%
$ 3.8 million $ 16,118
Mar 23, 3 AM $ 0.0019
-1.04%
$ 3.8 million $ 16,258
Mar 23, 2 AM $ 0.00192
+0.00%
$ 3.84 million $ 16,165
Mar 23, 1 AM $ 0.00189
-1.05%
$ 3.78 million $ 16,215
Mar 23, 12 AM $ 0.00191
-2.55%
$ 3.82 million $ 16,536
Mar 22, 11 PM $ 0.00196
-3.45%
$ 3.92 million $ 16,534
Mar 22, 10 PM $ 0.00203
+0.50%
$ 4.06 million $ 16,614
Mar 22, 9 PM $ 0.00202
+1.00%
$ 4.04 million $ 16,706
Mar 22, 8 PM $ 0.002
+1.01%
$ 4 million $ 16,800
Mar 22, 7 PM $ 0.00198
-0.45%
$ 3.96 million $ 17,050