Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.0000984
+0.00%
$196,720 $5,207
Sep 16, 11 PM $0.0000984
+0.00%
$196,720 $5,540
Sep 16, 10 PM $0.0000984
+0.00%
$196,720 $5,711
Sep 16, 9 PM $0.0000984
+0.00%
$196,720 $5,723
Sep 16, 8 PM $0.0000984
+0.00%
$196,720 $5,723
Sep 16, 7 PM $0.0000984
+0.00%
$196,720 $5,733
Sep 16, 6 PM $0.0000984
+1.81%
$196,720 $5,758
Sep 16, 5 PM $0.0000966
-4.43%
$193,220 $5,571
Sep 16, 4 PM $0.000101
-10.19%
$202,180 $5,574
Sep 16, 3 PM $0.000113
-18.69%
$225,120 $5,368
Sep 16, 2 PM $0.000138
-16.91%
$276,860 $4,930
Sep 16, 1 PM $0.000167
+2.87%
$333,200 $4,879
Sep 16, 12 PM $0.000162
+16.24%
$323,900 $4,869
Sep 16, 11 AM $0.000139
+2.42%
$278,640 $4,825
Sep 16, 10 AM $0.000136
-4.06%
$272,060 $4,758
Sep 16, 9 AM $0.000142
+0.02%
$283,580 $4,754
Sep 16, 8 AM $0.000142
-29.29%
$283,520 $4,677
Sep 16, 7 AM $0.0002
+5.92%
$400,980 $3,688
Sep 16, 6 AM $0.000189
-10.27%
$378,560 $3,551
Sep 16, 5 AM $0.000211
+30.86%
$421,900 $3,159
Sep 16, 4 AM $0.000161
+64.83%
$322,400 $2,455
Sep 16, 3 AM $0.0000978
+0.22%
$195,600 $1,063
Sep 16, 2 AM $0.0000976
-0.57%
$195,180 $1,174
Sep 16, 1 AM $0.0000982
+0.31%
$196,300 $1,145
Sep 16, 12 AM $0.0000979
+13.16%
$195,700 $1,100
Sep 15, 11 PM $0.0000865
+5.84%
$172,940 $805
Sep 15, 10 PM $0.0000817
+0.22%
$163,400 $684
Sep 15, 9 PM $0.0000815
+0.00%
$163,040 $761
Sep 15, 8 PM $0.0000815
-1.53%
$163,040 $822
Sep 15, 7 PM $0.0000828
+0.98%
$165,580 $877
Sep 15, 6 PM $0.000082
-1.94%
$163,980 $869
Sep 15, 5 PM $0.0000836
+5.66%
$167,220 $889
Sep 15, 4 PM $0.0000791
+0.00%
$158,260 $840
Sep 15, 3 PM $0.0000791
+1.45%
$158,260 $857
Sep 15, 2 PM $0.000078
-2.08%
$156,000 $842
Sep 15, 1 PM $0.0000797
+3.49%
$159,320 $916
Sep 15, 12 PM $0.000077
+0.00%
$153,940 $950
Sep 15, 11 AM $0.000077
-1.16%
$153,940 $890
Sep 15, 10 AM $0.0000779
+0.00%
$155,740 $881
Sep 15, 9 AM $0.0000779
+0.78%
$155,740 $926
Sep 15, 8 AM $0.0000773
+0.00%
$154,540 $1,076
Sep 15, 7 AM $0.0000773
+0.00%
$154,540 $1,128
Sep 15, 6 AM $0.0000773
+0.00%
$154,540 $1,128
Sep 15, 5 AM $0.0000773
+0.00%
$154,540 $1,128
Sep 15, 4 AM $0.0000773
+1.20%
$154,540 $1,161
Sep 15, 3 AM $0.0000763
-3.42%
$152,700 $1,133
Sep 15, 2 AM $0.000079
+0.00%
$158,100 $1,079
Sep 15, 1 AM $0.000079
+0.00%
$158,100 $1,111
Sep 15, 12 AM $0.000079
-0.24%
$158,100 $1,102
Sep 14, 11 PM $0.0000792
+1.23%
$158,480 $1,072