Dress Historical Data

DRESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000802
-6.64%
$ 160,380 $ 3,809
Jul 29, 5 AM $ 0.0000859
+19.09%
$ 171,780 $ 4,453
Jul 29, 4 AM $ 0.0000721
+2.15%
$ 144,240 $ 2,995
Jul 29, 3 AM $ 0.0000706
+0.00%
$ 141,200 $ 3,021
Jul 29, 2 AM $ 0.0000706
+0.76%
$ 141,200 $ 3,021
Jul 29, 1 AM $ 0.0000701
+0.00%
$ 140,140 $ 3,013
Jul 29, 12 AM $ 0.0000701
+1.04%
$ 140,140 $ 3,013
Jul 28, 11 PM $ 0.0000694
+0.00%
$ 138,700 $ 2,966
Jul 28, 10 PM $ 0.0000694
-1.03%
$ 138,700 $ 2,963
Jul 28, 9 PM $ 0.0000701
+0.00%
$ 140,140 $ 2,926
Jul 28, 8 PM $ 0.0000701
+0.03%
$ 140,140 $ 2,947
Jul 28, 7 PM $ 0.00007
-0.86%
$ 140,100 $ 3,012
Jul 28, 6 PM $ 0.0000707
+2.20%
$ 141,320 $ 3,027
Jul 28, 5 PM $ 0.0000691
-3.30%
$ 138,280 $ 3,004
Jul 28, 4 PM $ 0.0000715
-0.11%
$ 143,000 $ 2,971
Jul 28, 3 PM $ 0.0000716
-13.37%
$ 143,160 $ 2,960
Jul 28, 2 PM $ 0.0000826
-4.04%
$ 165,260 $ 2,520
Jul 28, 1 PM $ 0.0000861
-0.16%
$ 172,220 $ 2,031
Jul 28, 12 PM $ 0.0000862
+0.29%
$ 172,500 $ 2,002
Jul 28, 11 AM $ 0.000086
-1.48%
$ 172,000 $ 1,974
Jul 28, 10 AM $ 0.0000873
+0.61%
$ 174,580 $ 1,815
Jul 28, 9 AM $ 0.0000868
-6.75%
$ 173,520 $ 1,807
Jul 28, 8 AM $ 0.000093
+2.46%
$ 186,080 $ 1,897
Jul 28, 7 AM $ 0.0000908
+0.14%
$ 181,620 $ 1,657
Jul 28, 6 AM $ 0.0000907
+33.79%
$ 181,360 $ 1,099
Jul 28, 5 AM $ 0.0000678
-0.28%
$ 135,560 $ 360
Jul 28, 4 AM $ 0.000068
-0.16%
$ 135,940 $ 339
Jul 28, 3 AM $ 0.0000681
+0.00%
$ 136,160 $ 298
Jul 28, 2 AM $ 0.0000681
+0.00%
$ 136,160 $ 298
Jul 28, 1 AM $ 0.0000681
+0.00%
$ 136,160 $ 299
Jul 28, 12 AM $ 0.0000681
+0.00%
$ 136,160 $ 350
Jul 27, 11 PM $ 0.0000681
+0.00%
$ 136,160 $ 513
Jul 27, 10 PM $ 0.0000681
-0.21%
$ 136,160 $ 579
Jul 27, 9 PM $ 0.0000682
+0.01%
$ 136,440 $ 615
Jul 27, 8 PM $ 0.0000682
-0.12%
$ 136,420 $ 681
Jul 27, 7 PM $ 0.0000683
-0.42%
$ 136,580 $ 631
Jul 27, 6 PM $ 0.0000686
+0.00%
$ 137,160 $ 1,411
Jul 27, 5 PM $ 0.0000686
-0.65%
$ 137,160 $ 1,703
Jul 27, 4 PM $ 0.000069
+0.00%
$ 138,060 $ 1,738
Jul 27, 3 PM $ 0.000069
+0.00%
$ 138,060 $ 1,807
Jul 27, 2 PM $ 0.000069
+0.00%
$ 138,060 $ 1,946
Jul 27, 1 PM $ 0.000069
-0.48%
$ 138,060 $ 1,946
Jul 27, 12 PM $ 0.0000694
+0.27%
$ 138,720 $ 1,942
Jul 27, 11 AM $ 0.0000692
-0.83%
$ 138,340 $ 2,050
Jul 27, 10 AM $ 0.0000698
-0.26%
$ 139,500 $ 2,049
Jul 27, 9 AM $ 0.0000699
+1.19%
$ 139,860 $ 2,030
Jul 27, 8 AM $ 0.0000691
+0.00%
$ 138,220 $ 1,925
Jul 27, 7 AM $ 0.0000691
+0.00%
$ 138,220 $ 1,925
Jul 27, 6 AM $ 0.0000691
+0.70%
$ 138,220 $ 1,930
Jul 27, 5 AM $ 0.0000686
-0.72%
$ 137,260 $ 1,931