Dress Historical Data

DRESS Page 9
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000467
+0.00%
$ 936,000 $ 57,939
6:55 PM $ 0.000467
+0.00%
$ 936,000 $ 57,949
6:54 PM $ 0.000467
+0.00%
$ 934,000 $ 57,949
6:53 PM $ 0.000467
+0.00%
$ 934,000 $ 57,935
6:52 PM $ 0.000467
+0.00%
$ 934,000 $ 57,945
6:51 PM $ 0.000467
+0.00%
$ 934,000 $ 57,934
6:50 PM $ 0.000467
+0.00%
$ 934,000 $ 57,987
6:49 PM $ 0.000467
+0.21%
$ 934,000 $ 57,987
6:48 PM $ 0.000466
+0.00%
$ 934,000 $ 57,987
6:47 PM $ 0.000466
+0.00%
$ 934,000 $ 57,983
6:46 PM $ 0.000466
+0.00%
$ 934,000 $ 57,973
6:45 PM $ 0.000466
+0.00%
$ 934,000 $ 57,973
6:44 PM $ 0.000466
+0.00%
$ 932,000 $ 58,278
6:43 PM $ 0.000466
+0.00%
$ 932,000 $ 58,278
6:42 PM $ 0.000466
+0.00%
$ 932,000 $ 58,251
6:41 PM $ 0.000466
+0.00%
$ 932,000 $ 58,258
6:40 PM $ 0.000466
+0.00%
$ 932,000 $ 58,258
6:39 PM $ 0.000466
+0.22%
$ 932,000 $ 58,238
6:38 PM $ 0.000465
+0.00%
$ 932,000 $ 58,218
6:37 PM $ 0.000465
+0.22%
$ 932,000 $ 58,236
6:36 PM $ 0.000465
+0.00%
$ 932,000 $ 58,236
6:35 PM $ 0.000465
+0.00%
$ 932,000 $ 58,275
6:34 PM $ 0.000465
+0.00%
$ 930,000 $ 58,275
6:33 PM $ 0.000465
+0.22%
$ 930,000 $ 58,275
6:32 PM $ 0.000465
+0.00%
$ 930,000 $ 58,244
6:31 PM $ 0.000465
+0.00%
$ 930,000 $ 58,269
6:30 PM $ 0.000464
+0.00%
$ 930,000 $ 58,269
6:29 PM $ 0.000464
+0.00%
$ 928,000 $ 58,237
6:28 PM $ 0.000464
+0.00%
$ 928,000 $ 58,272
6:27 PM $ 0.000464
+0.00%
$ 928,000 $ 58,282
6:26 PM $ 0.000464
+0.00%
$ 928,000 $ 58,293
6:25 PM $ 0.000464
+0.00%
$ 928,000 $ 58,293
6:24 PM $ 0.000464
-0.22%
$ 928,000 $ 58,318
6:23 PM $ 0.000465
-0.43%
$ 928,000 $ 58,317
6:22 PM $ 0.000465
+0.00%
$ 928,000 $ 58,317
6:21 PM $ 0.000465
+0.00%
$ 928,000 $ 58,327
6:20 PM $ 0.000465
+0.00%
$ 928,000 $ 58,831
6:19 PM $ 0.000465
+0.00%
$ 930,000 $ 58,858
6:18 PM $ 0.000465
+0.00%
$ 930,000 $ 58,854
6:17 PM $ 0.000465
+0.00%
$ 930,000 $ 58,854
6:16 PM $ 0.000466
-0.21%
$ 930,000 $ 58,774
6:15 PM $ 0.000467
+0.00%
$ 930,000 $ 58,764
6:14 PM $ 0.000467
+0.00%
$ 934,000 $ 58,744
6:13 PM $ 0.000467
+0.00%
$ 934,000 $ 58,715
6:12 PM $ 0.000467
+0.00%
$ 934,000 $ 58,715
6:11 PM $ 0.000467
+0.00%
$ 934,000 $ 58,748
6:10 PM $ 0.000468
+0.00%
$ 934,000 $ 58,738
6:09 PM $ 0.000468
+0.00%
$ 936,000 $ 58,738
6:08 PM $ 0.000468
+0.00%
$ 936,000 $ 58,738
6:07 PM $ 0.000468
+0.00%
$ 936,000 $ 58,748