Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000121
+0.00%
$241,500 $728
Yesterday $0.000122
+5.40%
$244,440 $1,040
Oct 1, 2026 $0.000116
-6.75%
$231,920 $1,789
Sep 30, 2026 $0.000129
-17.02%
$248,700 $2,219
Sep 29, 2026 $0.000156
-5.78%
$310,060 $4,943
Sep 28, 2026 $0.000165
+46.62%
$330,600 $29,719
Sep 27, 2026 $0.000113
+6.96%
$225,480 $1,458
Sep 26, 2026 $0.000105
-25.43%
$210,800 $1,884
Sep 25, 2026 $0.000141
-4.71%
$282,700 $1,164
Sep 24, 2026 $0.000148
+1.72%
$296,680 $525
Sep 23, 2026 $0.000146
+9.02%
$291,660 $1,285
Sep 22, 2026 $0.000134
-27.81%
$267,540 $4,869
Sep 21, 2026 $0.000185
+44.63%
$370,620 $2,350
Sep 20, 2026 $0.000128
-22.03%
$256,260 $2,023
Sep 19, 2026 $0.000165
+0.77%
$328,680 $3,323
Sep 18, 2026 $0.000164
+43.04%
$327,960 $29,042
Sep 17, 2026 $0.000115
+16.55%
$229,280 $1,182
Sep 16, 2026 $0.0000984
+13.75%
$196,720 $5,540
Sep 15, 2026 $0.0000865
+9.12%
$172,940 $805
Sep 14, 2026 $0.0000792
+3.72%
$158,480 $1,072
Sep 13, 2026 $0.0000764
-3.77%
$152,800 $1,262
Sep 12, 2026 $0.0000794
+6.09%
$158,780 $1,495
Sep 11, 2026 $0.0000748
+6.47%
$149,660 $1,468
Sep 10, 2026 $0.0000703
+8.76%
$140,560 $688
Sep 9, 2026 $0.0000646
+8.17%
$129,240 $861
Sep 8, 2026 $0.0000597
-1.03%
$119,480 $787
Sep 7, 2026 $0.0000604
-4.64%
$120,720 $266
Sep 6, 2026 $0.0000633
+0.96%
$126,600 $124
Sep 5, 2026 $0.0000627
+8.93%
$125,400 $112
Sep 4, 2026 $0.0000576
+5.42%
$115,120 $2,120
Sep 3, 2026 $0.0000546
-4.76%
$109,200 $1,924
Sep 2, 2026 $0.0000573
-1.70%
$114,660 $786
Sep 1, 2026 $0.0000583
-0.70%
$116,640 $801
Aug 31, 2026 $0.0000587
-1.29%
$117,460 $922
Aug 30, 2026 $0.0000603
+3.17%
$119,000 $1,010
Aug 29, 2026 $0.0000584
-4.91%
$116,880 $1,267
Aug 28, 2026 $0.0000615
-1.60%
$122,920 $665
Aug 27, 2026 $0.0000625
-0.32%
$124,920 $855
Aug 26, 2026 $0.000062
+0.42%
$125,320 $784
Aug 25, 2026 $0.0000617
+0.28%
$123,480 $832
Aug 24, 2026 $0.0000616
-1.80%
$123,140 $879
Aug 23, 2026 $0.0000627
+0.00%
$125,400 $537
Aug 22, 2026 $0.0000627
+0.95%
$125,400 $157
Aug 21, 2026 $0.0000621
-0.89%
$124,220 $217
Aug 20, 2026 $0.0000627
-2.06%
$125,340 $700
Aug 19, 2026 $0.000064
-0.68%
$127,980 $582
Aug 18, 2026 $0.0000644
+0.67%
$128,860 $2,015
Aug 17, 2026 $0.000064
+3.98%
$128,000 $1,248
Aug 16, 2026 $0.0000616
+0.33%
$123,100 $1,039
Aug 15, 2026 $0.0000614
-0.74%
$122,700 $305
Download