Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.000117
+0.00%
$233,840 $713
Today, at 9 AM $0.000122
+4.40%
$243,200 $718
Today, at 8 AM $0.000116
-3.54%
$232,960 $752
Today, at 7 AM $0.000121
+1.77%
$241,500 $720
Today, at 6 AM $0.000119
-0.94%
$237,300 $805
Today, at 5 AM $0.00012
+0.28%
$239,560 $743
Today, at 4 AM $0.000119
+0.00%
$238,880 $772
Today, at 3 AM $0.000119
+1.17%
$238,880 $887
Today, at 2 AM $0.000118
-3.44%
$236,120 $981
Today, at 1 AM $0.000122
+0.00%
$244,520 $973
Today, at 12 AM $0.000122
+0.03%
$244,520 $1,044
Yesterday, at 11 PM $0.000122
+0.00%
$244,440 $1,040
Yesterday, at 10 PM $0.000122
-0.55%
$244,440 $1,046
Yesterday, at 9 PM $0.000123
+2.12%
$245,780 $1,036
Yesterday, at 8 PM $0.00012
-0.74%
$240,680 $1,002
Yesterday, at 7 PM $0.000121
+0.00%
$242,480 $1,804
Yesterday, at 6 PM $0.000121
-3.02%
$242,480 $1,838
Yesterday, at 5 PM $0.000125
+0.00%
$250,020 $1,828
Yesterday, at 4 PM $0.000125
+3.48%
$250,020 $1,832
Yesterday, at 3 PM $0.000121
-1.08%
$241,620 $1,852
Yesterday, at 2 PM $0.000122
-1.63%
$244,260 $1,890
Yesterday, at 1 PM $0.000124
-1.01%
$248,320 $1,925
Yesterday, at 12 PM $0.000125
-1.30%
$250,860 $1,830
Yesterday, at 11 AM $0.000127
+0.23%
$254,160 $1,798
Yesterday, at 10 AM $0.000126
+1.56%
$252,300 $1,872
Yesterday, at 9 AM $0.000124
+2.33%
$248,420 $1,895
Yesterday, at 8 AM $0.000121
+0.00%
$242,760 $1,867
Yesterday, at 7 AM $0.000121
+4.14%
$242,760 $1,859
Yesterday, at 6 AM $0.000117
+0.00%
$233,120 $1,762
Yesterday, at 5 AM $0.000117
+0.00%
$233,120 $1,794
Yesterday, at 4 AM $0.000117
+2.68%
$233,120 $1,799
Yesterday, at 3 AM $0.000114
-4.00%
$227,040 $1,695
Yesterday, at 2 AM $0.000118
+1.66%
$236,500 $1,657
Yesterday, at 1 AM $0.000116
+0.31%
$232,640 $1,642
Yesterday, at 12 AM $0.000116
+0.00%
$231,920 $1,642
Oct 1, 11 PM $0.000116
-2.90%
$231,920 $1,789
Oct 1, 10 PM $0.000119
+0.00%
$238,840 $1,807
Oct 1, 9 PM $0.000119
+4.30%
$238,840 $1,832
Oct 1, 8 PM $0.000115
-8.40%
$229,000 $1,850
Oct 1, 7 PM $0.000125
+3.60%
$250,000 $1,129
Oct 1, 6 PM $0.000121
+0.00%
$241,320 $1,173
Oct 1, 5 PM $0.000121
+0.00%
$241,320 $1,222
Oct 1, 4 PM $0.000121
-0.09%
$241,320 $1,358
Oct 1, 3 PM $0.000121
-1.11%
$241,540 $1,459
Oct 1, 2 PM $0.000122
+1.12%
$244,240 $1,562
Oct 1, 1 PM $0.000126
+0.00%
$251,980 $1,626
Oct 1, 12 PM $0.000126
+0.61%
$251,980 $1,743
Oct 1, 11 AM $0.000125
+2.63%
$250,440 $1,804
Oct 1, 10 AM $0.000122
-1.41%
$244,020 $1,872
Oct 1, 9 AM $0.000124
-0.15%
$247,520 $1,968
Download