Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000599
+0.00%
$ 119,880 $ 1,566
Today, at 4 PM $ 0.0000599
+0.76%
$ 119,800 $ 1,555
Today, at 3 PM $ 0.0000595
-0.52%
$ 118,900 $ 1,511
Today, at 2 PM $ 0.0000598
+0.95%
$ 119,520 $ 1,522
Today, at 1 PM $ 0.0000592
-3.28%
$ 118,400 $ 1,431
Today, at 12 PM $ 0.0000612
+0.00%
$ 122,420 $ 1,267
Today, at 11 AM $ 0.0000612
+0.00%
$ 122,420 $ 1,288
Today, at 10 AM $ 0.0000612
+0.00%
$ 122,420 $ 1,377
Today, at 9 AM $ 0.0000612
+2.02%
$ 122,420 $ 1,381
Today, at 8 AM $ 0.00006
-3.09%
$ 120,000 $ 1,377
Today, at 7 AM $ 0.0000619
+0.00%
$ 123,820 $ 1,074
Today, at 6 AM $ 0.0000619
+0.00%
$ 123,820 $ 1,074
Today, at 5 AM $ 0.0000619
-0.15%
$ 123,820 $ 1,084
Today, at 4 AM $ 0.000062
-3.89%
$ 124,000 $ 1,126
Today, at 3 AM $ 0.0000645
+0.00%
$ 129,020 $ 812
Today, at 2 AM $ 0.0000645
+1.53%
$ 129,020 $ 908
Today, at 1 AM $ 0.0000635
+0.84%
$ 127,080 $ 1,011
Today, at 12 AM $ 0.000063
-1.76%
$ 126,020 $ 1,178
Yesterday, at 11 PM $ 0.0000641
-0.09%
$ 128,280 $ 1,357
Yesterday, at 10 PM $ 0.0000642
+0.14%
$ 128,400 $ 1,505
Yesterday, at 9 PM $ 0.0000641
-0.51%
$ 128,220 $ 1,815
Yesterday, at 8 PM $ 0.0000644
-0.09%
$ 128,880 $ 1,872
Yesterday, at 7 PM $ 0.0000645
+1.78%
$ 129,000 $ 1,759
Yesterday, at 6 PM $ 0.0000634
-0.02%
$ 126,740 $ 1,702
Yesterday, at 5 PM $ 0.0000634
+0.00%
$ 126,760 $ 1,804
Yesterday, at 4 PM $ 0.0000634
+0.00%
$ 126,760 $ 1,852
Yesterday, at 3 PM $ 0.0000634
-0.39%
$ 126,760 $ 1,904
Yesterday, at 2 PM $ 0.0000636
+0.00%
$ 127,260 $ 1,912
Yesterday, at 1 PM $ 0.0000636
+0.00%
$ 127,260 $ 2,072
Yesterday, at 12 PM $ 0.0000636
+1.27%
$ 127,260 $ 2,339
Yesterday, at 11 AM $ 0.0000628
-2.38%
$ 125,660 $ 2,376
Yesterday, at 10 AM $ 0.0000644
-0.17%
$ 128,720 $ 2,974
Yesterday, at 9 AM $ 0.0000645
+0.00%
$ 128,940 $ 3,133
Yesterday, at 8 AM $ 0.0000645
+0.00%
$ 128,940 $ 3,636
Yesterday, at 7 AM $ 0.0000645
+0.00%
$ 128,940 $ 3,731
Yesterday, at 6 AM $ 0.0000645
+0.23%
$ 128,940 $ 3,767
Yesterday, at 5 AM $ 0.0000643
+0.17%
$ 128,640 $ 3,784
Yesterday, at 4 AM $ 0.0000642
+2.20%
$ 128,420 $ 3,671
Yesterday, at 3 AM $ 0.0000628
+0.21%
$ 125,660 $ 3,635
Yesterday, at 2 AM $ 0.0000627
-1.10%
$ 125,400 $ 3,610
Yesterday, at 1 AM $ 0.0000634
+2.67%
$ 126,800 $ 3,471
Yesterday, at 12 AM $ 0.0000624
+1.32%
$ 124,720 $ 3,339
Aug 12, 11 PM $ 0.0000616
-2.27%
$ 123,100 $ 3,196
Aug 12, 10 PM $ 0.000063
+1.84%
$ 125,960 $ 3,093
Aug 12, 9 PM $ 0.0000618
+0.15%
$ 123,680 $ 2,808
Aug 12, 8 PM $ 0.0000617
-0.16%
$ 123,500 $ 2,805
Aug 12, 7 PM $ 0.0000618
+0.49%
$ 123,700 $ 2,805
Aug 12, 6 PM $ 0.0000616
-0.08%
$ 123,100 $ 2,751
Aug 12, 5 PM $ 0.0000616
-3.75%
$ 123,200 $ 2,624
Aug 12, 4 PM $ 0.000064
+1.57%
$ 128,000 $ 2,603
Download