Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000468
+0.00%
$ 936,000 $ 59,351
4:25 PM $ 0.000468
+0.00%
$ 936,000 $ 59,351
4:24 PM $ 0.000468
+0.00%
$ 936,000 $ 59,520
4:23 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:22 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:21 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:20 PM $ 0.000468
+0.00%
$ 936,000 $ 59,501
4:19 PM $ 0.000468
+0.02%
$ 936,000 $ 59,501
4:18 PM $ 0.000468
+0.00%
$ 936,000 $ 59,504
4:17 PM $ 0.000468
+0.19%
$ 936,000 $ 59,534
4:16 PM $ 0.000467
+0.00%
$ 936,000 $ 59,518
4:15 PM $ 0.000467
+0.00%
$ 936,000 $ 59,518
4:14 PM $ 0.000467
+0.00%
$ 934,000 $ 59,536
4:13 PM $ 0.000467
+0.00%
$ 934,000 $ 59,604
4:12 PM $ 0.000467
-0.21%
$ 934,000 $ 59,599
4:11 PM $ 0.000468
+0.00%
$ 934,000 $ 59,599
4:10 PM $ 0.000468
+0.00%
$ 934,000 $ 59,599
4:09 PM $ 0.000468
+0.00%
$ 936,000 $ 59,589
4:08 PM $ 0.000468
+0.00%
$ 936,000 $ 59,586
4:07 PM $ 0.000468
+0.00%
$ 936,000 $ 59,586
4:06 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:05 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:04 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:03 PM $ 0.000468
+0.00%
$ 936,000 $ 59,571
4:02 PM $ 0.000468
-0.19%
$ 936,000 $ 59,571
4:01 PM $ 0.000469
+0.00%
$ 936,000 $ 59,588
4:00 PM $ 0.000469
+0.00%
$ 936,000 $ 59,598
3:59 PM $ 0.000469
+0.00%
$ 937,800 $ 59,598
3:58 PM $ 0.000468
+0.00%
$ 937,800 $ 59,608
3:57 PM $ 0.000468
+0.00%
$ 937,800 $ 59,628
3:56 PM $ 0.000468
-0.19%
$ 937,800 $ 59,633
3:55 PM $ 0.000469
+0.00%
$ 937,800 $ 59,642
3:54 PM $ 0.000469
+0.00%
$ 937,800 $ 59,642
3:53 PM $ 0.000469
+0.00%
$ 937,800 $ 59,660
3:52 PM $ 0.000468
+0.00%
$ 937,800 $ 59,670
3:51 PM $ 0.000468
+0.00%
$ 937,800 $ 59,667
3:50 PM $ 0.000468
+0.00%
$ 937,800 $ 59,699
3:49 PM $ 0.000468
+0.00%
$ 936,000 $ 59,699
3:48 PM $ 0.000468
+0.00%
$ 936,000 $ 59,719
3:47 PM $ 0.000469
+0.00%
$ 936,000 $ 59,707
3:46 PM $ 0.000469
+0.00%
$ 936,000 $ 59,689
3:45 PM $ 0.000469
+0.00%
$ 936,000 $ 59,689
3:44 PM $ 0.000469
+0.00%
$ 937,800 $ 59,699
3:43 PM $ 0.000469
+0.00%
$ 937,800 $ 59,965
3:42 PM $ 0.000469
+0.00%
$ 937,800 $ 59,975
3:41 PM $ 0.000469
+0.00%
$ 937,800 $ 59,973
3:40 PM $ 0.000468
-0.21%
$ 937,800 $ 59,973
3:39 PM $ 0.00047
+0.00%
$ 940,000 $ 59,973
3:38 PM $ 0.00047
+0.00%
$ 940,000 $ 60,363
3:37 PM $ 0.00047
+0.00%
$ 940,000 $ 60,363
Download