Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000307
+0.00%
$ 614,000 $ 13,681
11:15 AM $ 0.000307
+0.00%
$ 614,000 $ 13,681
11:14 AM $ 0.000307
+0.00%
$ 614,000 $ 13,701
11:13 AM $ 0.000307
+0.00%
$ 614,000 $ 13,701
11:12 AM $ 0.000307
+0.00%
$ 614,000 $ 13,701
11:11 AM $ 0.000307
-1.00%
$ 614,000 $ 13,701
11:10 AM $ 0.00031
-0.26%
$ 614,000 $ 13,469
11:09 AM $ 0.000311
-3.92%
$ 621,800 $ 13,470
11:08 AM $ 0.000324
+0.00%
$ 621,800 $ 13,470
11:07 AM $ 0.000324
+0.00%
$ 621,800 $ 13,470
11:06 AM $ 0.000324
+0.00%
$ 621,800 $ 13,470
11:05 AM $ 0.000324
+0.00%
$ 621,800 $ 13,470
11:04 AM $ 0.000324
+0.00%
$ 647,200 $ 13,470
11:03 AM $ 0.000324
-2.38%
$ 647,200 $ 13,429
11:02 AM $ 0.000332
+0.00%
$ 647,200 $ 13,429
11:01 AM $ 0.000332
+0.00%
$ 647,200 $ 13,429
11:00 AM $ 0.000332
+0.00%
$ 647,200 $ 13,429
10:59 AM $ 0.000332
+0.00%
$ 663,200 $ 13,409
10:58 AM $ 0.000332
-0.03%
$ 663,200 $ 13,409
10:57 AM $ 0.000332
+0.00%
$ 663,200 $ 13,526
10:56 AM $ 0.000332
+0.03%
$ 663,200 $ 13,981
10:55 AM $ 0.000332
+0.06%
$ 663,200 $ 13,971
10:54 AM $ 0.000331
+0.03%
$ 662,800 $ 14,081
10:53 AM $ 0.000331
+0.06%
$ 662,800 $ 14,498
10:52 AM $ 0.000331
+0.00%
$ 662,800 $ 14,505
10:51 AM $ 0.000331
+0.00%
$ 662,800 $ 14,485
10:50 AM $ 0.000331
+0.00%
$ 662,800 $ 14,485
10:49 AM $ 0.000331
+0.00%
$ 662,200 $ 14,475
10:48 AM $ 0.000331
+0.00%
$ 662,200 $ 14,455
10:47 AM $ 0.000331
+0.00%
$ 662,200 $ 14,455
10:46 AM $ 0.000331
+0.00%
$ 662,200 $ 14,441
10:45 AM $ 0.000331
+0.09%
$ 662,200 $ 14,441
10:44 AM $ 0.000331
+0.00%
$ 661,600 $ 14,431
10:43 AM $ 0.000331
+0.00%
$ 661,600 $ 14,422
10:42 AM $ 0.000331
+0.00%
$ 661,600 $ 14,429
10:41 AM $ 0.000331
+0.00%
$ 661,600 $ 14,429
10:40 AM $ 0.000331
+0.00%
$ 661,600 $ 14,419
10:39 AM $ 0.000331
+0.00%
$ 661,600 $ 14,409
10:38 AM $ 0.000331
+0.09%
$ 661,600 $ 14,389
10:37 AM $ 0.00033
+0.00%
$ 661,600 $ 14,389
10:36 AM $ 0.00033
+0.00%
$ 661,600 $ 14,379
10:35 AM $ 0.00033
+0.00%
$ 661,600 $ 14,359
10:34 AM $ 0.00033
+0.00%
$ 661,000 $ 14,359
10:33 AM $ 0.00033
+0.00%
$ 661,000 $ 14,349
10:32 AM $ 0.00033
+0.06%
$ 661,000 $ 14,329
10:31 AM $ 0.00033
+0.00%
$ 661,000 $ 14,329
10:30 AM $ 0.00033
+0.00%
$ 661,000 $ 14,319
10:29 AM $ 0.00033
+0.00%
$ 660,600 $ 14,299
10:28 AM $ 0.00033
+0.00%
$ 660,600 $ 14,299
10:27 AM $ 0.00033
+0.00%
$ 660,600 $ 14,289
Download