Asteroid Oliviaperrotto Historical Data

281007 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000034
+1.46%
$ -- $ 192,441
Apr 22, 3 PM $ 0.0000359
+0.00%
$ -- $ 189,844
Apr 22, 2 PM $ 0.0000395
+0.99%
$ -- $ 183,299
Apr 22, 9 AM $ 0.0000406
-7.43%
$ -- $ 194,709
Apr 22, 8 AM $ 0.0000385
+0.00%
$ -- $ 191,735
Apr 22, 7 AM $ 0.0000387
+5.04%
$ -- $ 191,389
Apr 22, 6 AM $ 0.0000383
-5.02%
$ -- $ 163,601
Apr 22, 5 AM $ 0.0000417
-2.95%
$ -- $ 179,617
Apr 22, 4 AM $ 0.000049
+4.41%
$ -- $ 194,451
Apr 22, 3 AM $ 0.0000479
+26.20%
$ -- $ 271,077
Apr 22, 2 AM $ 0.0000388
+45.47%
$ -- $ 250,514
Apr 22, 12 AM $ 0.0000359
+10.27%
$ -- $ 293,730
Apr 21, 11 PM $ 0.0000307
+9.07%
$ -- $ 291,325
Apr 21, 5 PM $ 0.0000587
+18.52%
$ -- $ 320,334
Apr 21, 4 PM $ 0.0000397
-5.90%
$ -- $ 319,373
Apr 21, 3 PM $ 0.000039
-7.78%
$ -- $ 320,723
Apr 21, 2 PM $ 0.0000524
+6.92%
$ -- $ 321,298
Apr 21, 1 PM $ 0.0000496
-6.29%
$ -- $ 321,957
Apr 21, 12 PM $ 0.0000547
+8.82%
$ -- $ 315,570
Apr 21, 6 AM $ 0.000112
+0.00%
$ -- $ 333,926
Apr 21, 5 AM $ 0.000115
+9.63%
$ -- $ 323,774
Apr 21, 4 AM $ 0.000111
+7.52%
$ -- $ 307,696
Apr 21, 3 AM $ 0.000111
+31.96%
$ -- $ 253,912
Apr 21, 2 AM $ 0.0000858
+10.51%
$ -- $ 221,191
Apr 21, 1 AM $ 0.0000804
-7.52%
$ -- $ 216,171
Apr 20, 7 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 6 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 5 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 4 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 3 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 2 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 1 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 12 PM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 11 AM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 10 AM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 9 AM $ 0.000359
+0.00%
$ -- $ 0
Apr 20, 8 AM $ 0.000359
+1.35%
$ -- $ 1,641
Apr 20, 7 AM $ 0.000359
+0.00%
$ -- $ 4,518
Apr 20, 6 AM $ 0.000359
+0.00%
$ -- $ 25,398
Apr 20, 5 AM $ 0.000359
+0.06%
$ -- $ 25,683
Apr 20, 4 AM $ 0.000359
+0.00%
$ -- $ 25,398
Apr 20, 3 AM $ 0.000359
+0.12%
$ -- $ 25,939
Apr 20, 2 AM $ 0.000359
+0.00%
$ -- $ 25,398
Apr 20, 1 AM $ 0.000359
+0.00%
$ -- $ 25,398
Apr 20, 12 AM $ 0.000359
-0.19%
$ -- $ 25,398
Apr 19, 11 PM $ 0.000359
-0.01%
$ -- $ 26,384
Apr 19, 10 PM $ 0.000359
+1.26%
$ -- $ 26,384
Apr 19, 9 PM $ 0.000359
+0.22%
$ -- $ 26,382
Apr 19, 8 PM $ 0.000359
+0.00%
$ -- $ 25,398
Apr 19, 7 PM $ 0.000359
+0.00%
$ -- $ 25,398