Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.5
+0.00%
$ 124.28 million $ 5
Yesterday $ 82.7
+1.95%
$ 124.58 million $ 5
Aug 7, 2026 $ 79.96
+0.47%
$ 120.45 million $ 0
Aug 6, 2026 $ 79.82
-1.47%
$ 120.24 million $ 3
Aug 5, 2026 $ 81.51
+0.95%
$ -- $ 0.1
Aug 4, 2026 $ 80.26
-19.02%
$ -- $ 11
Aug 3, 2026 $ 80.99
+1.48%
$ -- $ 2
Aug 2, 2026 $ 80.21
+1.47%
$ 120.83 million $ 1
Aug 1, 2026 $ 78.34
-1.35%
$ 115.38 million $ 0.0001
Jul 31, 2026 $ 79.77
-1.00%
$ -- $ 41
Jul 30, 2026 $ 81.16
+0.54%
$ 119.52 million $ 41
Jul 29, 2026 $ 80.07
-1.24%
$ 117.92 million $ 36
Jul 28, 2026 $ 79.81
-0.19%
$ -- $ 6
Jul 27, 2026 $ 81.65
-1.66%
$ 120.24 million $ 5
Jul 25, 2026 $ 80.76
+0.28%
$ 118.89 million $ 0
Jul 24, 2026 $ 80.45
-2.90%
$ -- $ 2
Jul 23, 2026 $ 82.3
-0.48%
$ 121.15 million $ 1
Jul 22, 2026 $ 84.02
+0.00%
$ -- $ 0
Jul 20, 2026 $ 84.09
+1.10%
$ -- $ 2
Jul 19, 2026 $ 83.17
+1.30%
$ 122.44 million $ 130,663
Jul 18, 2026 $ 82.1
+0.62%
$ 114.86 million $ 42,932
Jul 17, 2026 $ 81.62
-3.31%
$ 114.17 million $ 167,567
Jul 16, 2026 $ 80.63
-4.35%
$ 112.8 million $ 9
Jul 15, 2026 $ 84.67
+0.18%
$ -- $ 165
Jul 14, 2026 $ 83.93
+3.09%
$ -- $ 0
Jul 13, 2026 $ 82.66
+0.00%
$ -- $ 1,199
Jul 12, 2026 $ 83.02
-0.17%
$ 116.14 million $ 1,219
Jul 11, 2026 $ 84.84
+2.81%
$ 118.68 million $ 0
Jul 10, 2026 $ 84.78
-0.89%
$ 118.59 million $ 15,961
Jul 9, 2026 $ 84.72
+0.25%
$ 118.51 million $ 5
Jul 8, 2026 $ 83.9
-4.05%
$ -- $ 4
Jul 7, 2026 $ 87.69
-0.66%
$ 122.67 million $ 4
Jul 6, 2026 $ 88.12
+0.52%
$ -- $ 0
Jul 5, 2026 $ 87.74
+0.19%
$ -- $ 0
Jul 4, 2026 $ 88.72
-0.98%
$ -- $ 145
Jul 3, 2026 $ 88
+0.00%
$ -- $ 4.92 million
Jul 2, 2026 $ 91.65
+8.94%
$ -- $ 7.91 million
Jul 1, 2026 $ 83.38
+4.52%
$ 116.64 million $ 5.01 million
Jun 30, 2026 $ 79.78
-1.89%
$ 111.6 million $ 46,220
Jun 29, 2026 $ 81.28
+5.20%
$ 113.7 million $ 5.32 million
Jun 28, 2026 $ 76.37
-0.12%
$ 106.83 million $ 7,314
Jun 27, 2026 $ 76.95
-0.63%
$ 107.65 million $ 291,753
Jun 26, 2026 $ 77.83
+5.85%
$ 108.87 million $ 12.64 million
Jun 25, 2026 $ 73.52
-0.21%
$ 102.85 million $ 5.01 million
Jun 24, 2026 $ 73.47
-2.42%
$ 102.77 million $ 73,055
Jun 23, 2026 $ 75.16
-3.50%
$ 105.15 million $ 5,686
Jun 22, 2026 $ 77.96
-0.83%
$ 109.06 million $ 23.17 million
Jun 21, 2026 $ 78.87
-0.60%
$ 110.33 million $ 7.95 million
Jun 20, 2026 $ 79.65
+5.94%
$ 111.43 million $ 8.08 million
Jun 19, 2026 $ 75.1
-0.33%
$ 105.05 million $ 5,678
Download