Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 80.63
+0.00%
$ 112.8 million $ 9
Yesterday $ 80.63
-4.35%
$ 112.8 million $ 9
Jul 15, 2026 $ 84.67
+0.18%
$ -- $ 165
Jul 14, 2026 $ 83.93
+3.09%
$ -- $ 0
Jul 13, 2026 $ 82.66
+0.00%
$ -- $ 1,199
Jul 12, 2026 $ 83.02
-0.17%
$ 116.14 million $ 1,219
Jul 11, 2026 $ 84.84
+2.81%
$ 118.68 million $ 0
Jul 10, 2026 $ 84.78
-0.89%
$ 118.59 million $ 15,961
Jul 9, 2026 $ 84.72
+0.25%
$ 118.51 million $ 5
Jul 8, 2026 $ 83.9
-4.05%
$ -- $ 4
Jul 7, 2026 $ 87.69
-0.66%
$ 122.67 million $ 4
Jul 6, 2026 $ 88.12
+0.52%
$ -- $ 0
Jul 5, 2026 $ 87.74
+0.19%
$ -- $ 0
Jul 4, 2026 $ 88.72
-0.98%
$ -- $ 145
Jul 3, 2026 $ 88
+0.00%
$ -- $ 4.92 million
Jul 2, 2026 $ 91.65
+8.94%
$ -- $ 7.91 million
Jul 1, 2026 $ 83.38
+4.52%
$ 116.64 million $ 5.01 million
Jun 30, 2026 $ 79.78
-1.89%
$ 111.6 million $ 46,220
Jun 29, 2026 $ 81.28
+5.20%
$ 113.7 million $ 5.32 million
Jun 28, 2026 $ 76.37
-0.12%
$ 106.83 million $ 7,314
Jun 27, 2026 $ 76.95
-0.63%
$ 107.65 million $ 291,753
Jun 26, 2026 $ 77.83
+5.85%
$ 108.87 million $ 12.64 million
Jun 25, 2026 $ 73.52
-0.21%
$ 102.85 million $ 5.01 million
Jun 24, 2026 $ 73.47
-2.42%
$ 102.77 million $ 73,055
Jun 23, 2026 $ 75.16
-3.50%
$ 105.15 million $ 5,686
Jun 22, 2026 $ 77.96
-0.83%
$ 109.06 million $ 23.17 million
Jun 21, 2026 $ 78.87
-0.60%
$ 110.33 million $ 7.95 million
Jun 20, 2026 $ 79.65
+5.94%
$ 111.43 million $ 8.08 million
Jun 19, 2026 $ 75.1
-0.33%
$ 105.05 million $ 5,678
Jun 18, 2026 $ 75.2
-3.43%
$ 105.2 million $ 15.19 million
Jun 17, 2026 $ 77.74
-2.55%
$ 108.74 million $ 1,857
Jun 16, 2026 $ 79.9
-0.12%
$ 111.77 million $ 71.58 million
Jun 15, 2026 $ 79.92
+3.81%
$ 111.8 million $ 6.49 million
Jun 14, 2026 $ 76.3
+1.89%
$ 106.74 million $ 1.08 million
Jun 13, 2026 $ 74.89
+2.11%
$ 104.77 million $ 2.13 million
Jun 12, 2026 $ 73.33
+3.83%
$ 102.59 million $ 924,322
Jun 11, 2026 $ 70.63
+3.66%
$ 98.81 million $ 2.35 million
Jun 10, 2026 $ 67.75
-3.33%
$ 94.78 million $ 1.34 million
Jun 9, 2026 $ 70.12
-2.77%
$ 98.09 million $ 21,235
Jun 8, 2026 $ 72.21
+3.64%
$ 101.01 million $ 939,053
Jun 7, 2026 $ 69.67
+3.75%
$ 97.46 million $ 3.02 million
Jun 6, 2026 $ 67.19
-2.45%
$ 93.99 million $ 76,167
Jun 5, 2026 $ 68.87
-7.13%
$ 96.35 million $ 31.33 million
Jun 4, 2026 $ 73.99
-4.46%
$ 103.51 million $ 5.29 million
Jun 3, 2026 $ 77.37
-4.41%
$ 108.24 million $ 20.74 million
Jun 2, 2026 $ 80.95
-7.42%
$ 113.24 million $ 3.64 million
Jun 1, 2026 $ 87.62
-1.25%
$ 122.57 million $ 20,425
May 31, 2026 $ 88.42
-0.73%
$ 123.69 million $ 82,077
May 30, 2026 $ 88.98
+0.72%
$ 124.48 million $ 141,605
May 29, 2026 $ 88.29
-0.07%
$ 123.51 million $ 357,481
Download