Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $118.65
+0.00%
$176.59 million $281,786
Yesterday $121.47
-1.72%
$180.79 million $147,385
Sep 18, 2026 $123.54
+10.87%
$183.87 million $628,209
Sep 17, 2026 $111.43
+2.93%
$165.84 million $312,605
Sep 16, 2026 $108.26
+1.84%
$161.12 million $32,008
Sep 15, 2026 $106.4
-5.17%
$158.2 million $621,667
Sep 14, 2026 $112.28
+3.11%
$167.1 million $27,253
Sep 13, 2026 $108.89
-2.07%
$162.06 million $44,867
Sep 12, 2026 $111.16
-0.62%
$168.11 million $8,690
Sep 11, 2026 $111.85
+3.34%
$169.16 million $179,757
Sep 10, 2026 $108.58
-2.43%
$164.21 million $8,317
Sep 9, 2026 $111.32
-1.64%
$168.35 million $34,045
Sep 8, 2026 $113.18
-0.65%
$171.17 million $76,578
Sep 7, 2026 $113.67
-2.28%
$171.91 million $50,025
Sep 6, 2026 $116.69
+3.04%
$176.48 million $22,674
Sep 5, 2026 $113.17
+1.45%
$171.42 million $77,068
Sep 4, 2026 $111.53
-1.99%
$168.93 million $21,330
Sep 3, 2026 $113.95
+4.51%
$172.61 million $634,228
Sep 2, 2026 $109.47
+0.28%
$165.82 million $56,657
Sep 1, 2026 $108.89
-3.59%
$164.94 million $21,410
Aug 31, 2026 $113.04
+1.74%
$170.78 million $22,491
Aug 30, 2026 $113.5
-1.59%
$168.29 million $17,414
Aug 29, 2026 $115.55
+1.38%
$176.73 million $48,762
Aug 28, 2026 $113.95
-4.47%
$174.28 million $270,490
Aug 27, 2026 $119.39
+6.92%
$182.6 million $61,768
Aug 26, 2026 $109.03
+3.27%
$170.76 million $60,481
Aug 25, 2026 $105.58
-2.19%
$161.46 million $130,287
Aug 24, 2026 $108.03
+3.56%
$165 million $72,882
Aug 23, 2026 $104.35
+1.72%
$159.53 million $80,169
Aug 22, 2026 $102.6
+0.27%
$154.8 million $91,873
Aug 21, 2026 $102.33
+6.85%
$154.39 million $295,095
Aug 20, 2026 $95.76
+2.69%
$144.5 million $42,419
Aug 19, 2026 $93.25
-2.16%
$140.71 million $81,956
Aug 18, 2026 $83.76
+20.86%
$126.38 million $17
Aug 17, 2026 $69.18
-15.10%
$104.38 million $30
Aug 16, 2026 $81.51
-1.03%
$122.94 million $56,973
Aug 15, 2026 $89.67
+19.87%
$134.59 million $90
Aug 14, 2026 $74.32
-12.19%
$111.56 million $346
Aug 13, 2026 $87.25
-4.48%
$130.96 million $988
Aug 12, 2026 $107.29
+28.85%
$161.04 million $1,913
Aug 11, 2026 $48.07
-41.22%
$72.16 million $13
Aug 10, 2026 $76.65
-8.20%
$115.05 million $0
Aug 9, 2026 $83.34
+0.91%
$125.1 million $0
Aug 8, 2026 $82.7
+1.95%
$124.58 million $5
Aug 7, 2026 $79.96
+0.47%
$120.45 million $0
Aug 6, 2026 $79.82
-1.47%
$120.24 million $3
Aug 5, 2026 $81.51
+0.95%
$-- $0.1
Aug 4, 2026 $80.26
-19.02%
$-- $11
Aug 3, 2026 $80.99
+1.48%
$-- $2
Aug 2, 2026 $80.21
+1.47%
$120.83 million $1
Download