Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today $115.06
+0.00%
$175.97 million $57,676
Yesterday $115.55
+1.38%
$176.73 million $48,762
Aug 28, 2026 $113.95
-4.47%
$174.28 million $270,490
Aug 27, 2026 $119.39
+6.92%
$182.6 million $61,768
Aug 26, 2026 $109.03
+3.27%
$170.76 million $60,481
Aug 25, 2026 $105.58
-2.19%
$161.46 million $130,287
Aug 24, 2026 $108.03
+3.56%
$165 million $72,882
Aug 23, 2026 $104.35
+1.72%
$159.53 million $80,169
Aug 22, 2026 $102.6
+0.27%
$154.8 million $91,873
Aug 21, 2026 $102.33
+6.85%
$154.39 million $295,095
Aug 20, 2026 $95.76
+2.69%
$144.5 million $42,419
Aug 19, 2026 $93.25
-2.16%
$140.71 million $81,956
Aug 18, 2026 $83.76
+20.86%
$126.38 million $17
Aug 17, 2026 $69.18
-15.10%
$104.38 million $30
Aug 16, 2026 $81.51
-1.03%
$122.94 million $56,973
Aug 15, 2026 $89.67
+19.87%
$134.59 million $90
Aug 14, 2026 $74.32
-12.19%
$111.56 million $346
Aug 13, 2026 $87.25
-4.48%
$130.96 million $988
Aug 12, 2026 $107.29
+28.85%
$161.04 million $1,913
Aug 11, 2026 $48.07
-41.22%
$72.16 million $13
Aug 10, 2026 $76.65
-8.20%
$115.05 million $0
Aug 9, 2026 $83.34
+0.91%
$125.1 million $0
Aug 8, 2026 $82.7
+1.95%
$124.58 million $5
Aug 7, 2026 $79.96
+0.47%
$120.45 million $0
Aug 6, 2026 $79.82
-1.47%
$120.24 million $3
Aug 5, 2026 $81.51
+0.95%
$-- $0.1
Aug 4, 2026 $80.26
-19.02%
$-- $11
Aug 3, 2026 $80.99
+1.48%
$-- $2
Aug 2, 2026 $80.21
+1.47%
$120.83 million $1
Aug 1, 2026 $78.34
-1.35%
$115.38 million $0.0001
Jul 31, 2026 $79.77
-1.00%
$-- $41
Jul 30, 2026 $81.16
+0.54%
$119.52 million $41
Jul 29, 2026 $80.07
-1.24%
$117.92 million $36
Jul 28, 2026 $79.81
-0.19%
$-- $6
Jul 27, 2026 $81.65
-1.66%
$120.24 million $5
Jul 25, 2026 $80.76
+0.28%
$118.89 million $0
Jul 24, 2026 $80.45
-2.90%
$-- $2
Jul 23, 2026 $82.3
-0.48%
$121.15 million $1
Jul 22, 2026 $84.02
+0.00%
$-- $0
Jul 20, 2026 $84.09
+1.10%
$-- $2
Jul 19, 2026 $83.17
+1.30%
$122.44 million $130,663
Jul 18, 2026 $82.1
+0.62%
$114.86 million $42,932
Jul 17, 2026 $81.62
-3.31%
$114.17 million $167,567
Jul 16, 2026 $80.63
-4.35%
$112.8 million $9
Jul 15, 2026 $84.67
+0.18%
$-- $165
Jul 14, 2026 $83.93
+3.09%
$-- $0
Jul 13, 2026 $82.66
+0.00%
$-- $1,199
Jul 12, 2026 $83.02
-0.17%
$116.14 million $1,219
Jul 11, 2026 $84.84
+2.81%
$118.68 million $0
Jul 10, 2026 $84.78
-0.89%
$118.59 million $15,961
Download