Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $104.48
+0.00%
$153.82 million $265,137
Yesterday $105.32
-0.92%
$154.55 million $385,929
Oct 30, 2026 $106.27
+0.76%
$155.56 million $1.13 million
Oct 29, 2026 $105.48
-6.60%
$154.38 million $188,522
Oct 28, 2026 $112.92
+1.08%
$164.64 million $84,831
Oct 27, 2026 $111.77
+0.48%
$163.15 million $109,788
Oct 26, 2026 $111.18
-0.49%
$162.82 million $77,424
Oct 25, 2026 $111.73
-1.01%
$163.1 million $336,308
Oct 24, 2026 $112.87
-0.50%
$164.6 million $606,160
Oct 23, 2026 $113.44
-0.69%
$165.47 million $45,142
Oct 22, 2026 $114.23
-3.08%
$166.56 million $65,005
Oct 21, 2026 $117.8
+0.47%
$173.02 million $124,052
Oct 20, 2026 $117.24
+1.54%
$172.15 million $244,492
Oct 19, 2026 $115.81
+1.00%
$170 million $52,309
Oct 18, 2026 $114.66
+0.80%
$168.34 million $42,564
Oct 17, 2026 $113.65
-1.07%
$166.78 million $52,399
Oct 16, 2026 $114.93
-0.96%
$168.48 million $30,171
Oct 15, 2026 $115.98
+0.90%
$168.78 million $28,447
Oct 14, 2026 $114.66
-2.54%
$167.02 million $249,403
Oct 13, 2026 $117.59
+1.08%
$171.21 million $896,965
Oct 12, 2026 $116.32
-4.99%
$169.16 million $293,330
Oct 11, 2026 $122.45
+1.08%
$178.28 million $73,717
Oct 10, 2026 $121.18
+1.07%
$176.3 million $86,378
Oct 9, 2026 $120.17
-0.08%
$175.02 million $59,798
Oct 8, 2026 $120.46
-5.78%
$175.34 million $47,301
Oct 7, 2026 $127.87
-3.50%
$186.13 million $70,640
Oct 6, 2026 $132.64
+0.07%
$193.2 million $69,773
Oct 5, 2026 $132.79
-0.55%
$192.52 million $84,038
Oct 4, 2026 $133.63
+1.60%
$195.58 million $241,683
Oct 3, 2026 $131.53
+0.78%
$191.86 million $308,632
Oct 2, 2026 $130.39
+0.25%
$190.4 million $69,331
Oct 1, 2026 $130.12
+0.38%
$189.39 million $282,649
Sep 30, 2026 $129.58
-0.94%
$188.98 million $42,784
Sep 29, 2026 $130.98
+0.41%
$190.4 million $101,623
Sep 28, 2026 $130.52
-2.66%
$189.97 million $145,718
Sep 27, 2026 $134.09
+0.87%
$195.17 million $105,678
Sep 26, 2026 $133.15
-0.63%
$195.75 million $72,028
Sep 25, 2026 $133.92
+4.20%
$196.88 million $243,508
Sep 24, 2026 $128.53
+1.68%
$188.95 million $98,376
Sep 23, 2026 $126.02
-3.09%
$185.27 million $432,143
Sep 22, 2026 $130.02
-0.04%
$191.14 million $309,617
Sep 21, 2026 $130.19
+6.66%
$191.4 million $184,560
Sep 20, 2026 $122.04
+0.54%
$179.41 million $229,234
Sep 19, 2026 $121.47
-1.72%
$180.79 million $147,385
Sep 18, 2026 $123.54
+10.87%
$183.87 million $628,209
Sep 17, 2026 $111.43
+2.93%
$165.84 million $312,605
Sep 16, 2026 $108.26
+1.84%
$161.12 million $32,008
Sep 15, 2026 $106.4
-5.17%
$158.2 million $621,667
Sep 14, 2026 $112.28
+3.11%
$167.1 million $27,253
Sep 13, 2026 $108.89
-2.07%
$162.06 million $44,867
Download