Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $120.26
+0.00%
$175.32 million $98,795
Yesterday $121.18
+1.07%
$176.3 million $86,378
Oct 9, 2026 $120.17
-0.08%
$175.02 million $59,798
Oct 8, 2026 $120.46
-5.78%
$175.34 million $47,301
Oct 7, 2026 $127.87
-3.50%
$186.13 million $70,640
Oct 6, 2026 $132.64
+0.07%
$193.2 million $69,773
Oct 5, 2026 $132.79
-0.55%
$192.52 million $84,038
Oct 4, 2026 $133.63
+1.60%
$195.58 million $241,683
Oct 3, 2026 $131.53
+0.78%
$191.86 million $308,632
Oct 2, 2026 $130.39
+0.25%
$190.4 million $69,331
Oct 1, 2026 $130.12
+0.38%
$189.39 million $282,649
Sep 30, 2026 $129.58
-0.94%
$188.98 million $42,784
Sep 29, 2026 $130.98
+0.41%
$190.4 million $101,623
Sep 28, 2026 $130.52
-2.66%
$189.97 million $145,718
Sep 27, 2026 $134.09
+0.87%
$195.17 million $105,678
Sep 26, 2026 $133.15
-0.63%
$195.75 million $72,028
Sep 25, 2026 $133.92
+4.20%
$196.88 million $243,508
Sep 24, 2026 $128.53
+1.68%
$188.95 million $98,376
Sep 23, 2026 $126.02
-3.09%
$185.27 million $432,143
Sep 22, 2026 $130.02
-0.04%
$191.14 million $309,617
Sep 21, 2026 $130.19
+6.66%
$191.4 million $184,560
Sep 20, 2026 $122.04
+0.54%
$179.41 million $229,234
Sep 19, 2026 $121.47
-1.72%
$180.79 million $147,385
Sep 18, 2026 $123.54
+10.87%
$183.87 million $628,209
Sep 17, 2026 $111.43
+2.93%
$165.84 million $312,605
Sep 16, 2026 $108.26
+1.84%
$161.12 million $32,008
Sep 15, 2026 $106.4
-5.17%
$158.2 million $621,667
Sep 14, 2026 $112.28
+3.11%
$167.1 million $27,253
Sep 13, 2026 $108.89
-2.07%
$162.06 million $44,867
Sep 12, 2026 $111.16
-0.62%
$168.11 million $8,690
Sep 11, 2026 $111.85
+3.34%
$169.16 million $179,757
Sep 10, 2026 $108.58
-2.43%
$164.21 million $8,317
Sep 9, 2026 $111.32
-1.64%
$168.35 million $34,045
Sep 8, 2026 $113.18
-0.65%
$171.17 million $76,578
Sep 7, 2026 $113.67
-2.28%
$171.91 million $50,025
Sep 6, 2026 $116.69
+3.04%
$176.48 million $22,674
Sep 5, 2026 $113.17
+1.45%
$171.42 million $77,068
Sep 4, 2026 $111.53
-1.99%
$168.93 million $21,330
Sep 3, 2026 $113.95
+4.51%
$172.61 million $634,228
Sep 2, 2026 $109.47
+0.28%
$165.82 million $56,657
Sep 1, 2026 $108.89
-3.59%
$164.94 million $21,410
Aug 31, 2026 $113.04
+1.74%
$170.78 million $22,491
Aug 30, 2026 $113.5
-1.59%
$168.29 million $17,414
Aug 29, 2026 $115.55
+1.38%
$176.73 million $48,762
Aug 28, 2026 $113.95
-4.47%
$174.28 million $270,490
Aug 27, 2026 $119.39
+6.92%
$182.6 million $61,768
Aug 26, 2026 $109.03
+3.27%
$170.76 million $60,481
Aug 25, 2026 $105.58
-2.19%
$161.46 million $130,287
Aug 24, 2026 $108.03
+3.56%
$165 million $72,882
Aug 23, 2026 $104.35
+1.72%
$159.53 million $80,169
Download