Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 82.6
+0.00%
$ 124.42 million $ 5
Today, at 12 AM $ 82.6
+0.00%
$ 124.42 million $ 5
Yesterday, at 7 PM $ 82.7
-0.11%
$ 124.58 million $ 5
Yesterday, at 6 PM $ 82.8
+0.00%
$ 124.74 million $ 4
Yesterday, at 2 PM $ 82.04
+0.00%
$ 123.58 million $ 4
Yesterday, at 1 PM $ 81.94
+0.00%
$ 123.44 million $ 4
Yesterday, at 12 PM $ 82.18
+0.00%
$ 123.81 million $ 4
Yesterday, at 11 AM $ 82.2
+0.00%
$ 123.84 million $ 4
Yesterday, at 6 AM $ 81.32
-0.03%
$ 122.5 million $ 4
Yesterday, at 3 AM $ 81.12
+0.00%
$ 122.2 million $ 0
Aug 7, 7 PM $ 79.96
+0.00%
$ 120.45 million $ 0
Aug 7, 10 AM $ 80.06
+0.00%
$ 120.6 million $ 3
Aug 7, 9 AM $ 79.83
+0.29%
$ 120.25 million $ 0.001
Aug 7, 8 AM $ 79.59
+0.01%
$ 119.9 million $ 0
Aug 6, 8 PM $ 79.82
+0.00%
$ 120.24 million $ 3
Aug 6, 7 PM $ 79.97
+0.00%
$ 120.46 million $ 3
Aug 6, 1 PM $ 81.66
-1.20%
$ 123.01 million $ 3
Aug 6, 12 PM $ 76.55
-4.23%
$ 115.32 million $ 0
Aug 6, 4 AM $ 80.55
+0.00%
$ 121.34 million $ 0
Aug 6, 3 AM $ 80.55
-0.38%
$ 121.35 million $ 0
Aug 6, 12 AM $ 81.15
+0.18%
$ 122.25 million $ 0
Aug 5, 4 PM $ 81.51
+0.00%
$ -- $ 0.1
Aug 5, 4 AM $ 81.3
+0.00%
$ 122.47 million $ 0.1
Aug 5, 12 AM $ 80.74
+0.00%
$ 121.63 million $ 10
Aug 4, 9 AM $ 80.26
+0.00%
$ 120.91 million $ 11
Aug 4, 12 AM $ 84.59
-14.65%
$ 127.43 million $ 12
Aug 3, 5 PM $ 80.99
+0.00%
$ 122 million $ 2
Aug 3, 4 PM $ 79.71
-7.33%
$ 120.08 million $ 2
Aug 3, 1 PM $ 79.29
+0.00%
$ 119.45 million $ 0.1
Aug 3, 8 AM $ 79.71
+0.10%
$ 120.08 million $ 0
Aug 3, 7 AM $ 79.76
+0.00%
$ 120.15 million $ 0
Aug 3, 5 AM $ 79.73
+0.00%
$ 120.1 million $ 1
Aug 3, 3 AM $ 79.71
+0.00%
$ 120.07 million $ 1
Aug 3, 12 AM $ 79.83
+0.02%
$ 120.25 million $ 1
Aug 2, 10 PM $ 80.21
-0.02%
$ 120.83 million $ 1
Aug 2, 1 PM $ 79.61
+0.00%
$ 119.92 million $ 0
Aug 2, 10 AM $ 79.05
+0.00%
$ 116.42 million $ 0.1
Aug 1, 8 PM $ 78.34
+0.00%
$ 115.38 million $ 0.0001
Aug 1, 3 AM $ 79.4
-0.01%
$ 116.93 million $ 0
Jul 31, 2 PM $ 79.77
+0.13%
$ 117.47 million $ 41
Jul 31, 1 PM $ 79.65
-0.57%
$ 117.31 million $ 41
Jul 31, 10 AM $ 79.85
+0.00%
$ 117.6 million $ 41
Jul 31, 9 AM $ 79.91
-0.25%
$ 117.69 million $ 41
Jul 31, 8 AM $ 80.11
+0.00%
$ 117.98 million $ 40
Jul 31, 4 AM $ 80.53
+0.00%
$ 118.6 million $ 41
Jul 31, 3 AM $ 80.57
+0.00%
$ -- $ 41
Jul 30, 10 PM $ 81.16
+0.16%
$ 119.52 million $ 41
Jul 30, 9 PM $ 80.95
+0.00%
$ 119.22 million $ 27
Jul 30, 12 PM $ 80.72
+0.00%
$ 118.88 million $ 0
Jul 29, 7 PM $ 80.07
+0.00%
$ 117.92 million $ 36
Download