Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 75.34
+0.00%
$ 105.39 million $ 1,688
Today, at 8 AM $ 75.34
+0.00%
$ 105.39 million $ 1,605
Today, at 7 AM $ 75.33
-0.50%
$ 105.39 million $ 6,548
Today, at 6 AM $ 75.57
-0.24%
$ 105.72 million $ 6,134
Today, at 5 AM $ 75.36
+0.48%
$ 105.42 million $ 5,913
Today, at 4 AM $ 75.24
+0.00%
$ 105.26 million $ 5,932
Today, at 3 AM $ 75.14
-0.40%
$ 105.11 million $ 5,946
Today, at 2 AM $ 75.79
-0.31%
$ 106.02 million $ 5,983
Today, at 1 AM $ 75.63
+0.02%
$ 105.8 million $ 5,526
Today, at 12 AM $ 75.4
+0.15%
$ 105.48 million $ 5,588
Yesterday, at 11 PM $ 75.16
-0.07%
$ 105.15 million $ 5,686
Yesterday, at 10 PM $ 75.05
+0.11%
$ 104.98 million $ 5,678
Yesterday, at 9 PM $ 74.78
+0.14%
$ 104.61 million $ 5,707
Yesterday, at 8 PM $ 74.66
+0.02%
$ 104.44 million $ 5,804
Yesterday, at 7 PM $ 74.65
+0.10%
$ 104.43 million $ 29,969
Yesterday, at 6 PM $ 74.52
-0.28%
$ 104.24 million $ 30,282
Yesterday, at 5 PM $ 74.46
-0.45%
$ 104.17 million $ 30,564
Yesterday, at 4 PM $ 74.53
-0.05%
$ 104.26 million $ 30,482
Yesterday, at 3 PM $ 74.79
-0.25%
$ 104.63 million $ 21.6 million
Yesterday, at 2 PM $ 75
+0.27%
$ 104.91 million $ 21.6 million
Yesterday, at 1 PM $ 74.56
-0.40%
$ 104.31 million $ 21.6 million
Yesterday, at 12 PM $ 74.98
+0.08%
$ 104.88 million $ 21.6 million
Yesterday, at 11 AM $ 74.58
-3.66%
$ 104.34 million $ 21.61 million
Yesterday, at 10 AM $ 77.42
+0.00%
$ 108.3 million $ 21.61 million
Yesterday, at 9 AM $ 74.62
+0.32%
$ 104.39 million $ 21.61 million
Yesterday, at 8 AM $ 75.68
-0.54%
$ 105.87 million $ 21.63 million
Yesterday, at 7 AM $ 76.17
-1.71%
$ 106.56 million $ 21.62 million
Yesterday, at 6 AM $ 77.5
+0.76%
$ 108.41 million $ 21.62 million
Yesterday, at 5 AM $ 77.46
-0.43%
$ 108.36 million $ 23.04 million
Yesterday, at 4 AM $ 77.88
+0.16%
$ 108.94 million $ 23.04 million
Yesterday, at 3 AM $ 77.76
-0.14%
$ 108.78 million $ 23.04 million
Yesterday, at 2 AM $ 77.63
-0.13%
$ 108.59 million $ 23.04 million
Yesterday, at 1 AM $ 80.52
+0.00%
$ 112.63 million $ 23.04 million
Yesterday, at 12 AM $ 80.52
+3.37%
$ 112.63 million $ 23.04 million
Jun 22, 11 PM $ 77.96
+0.14%
$ 109.06 million $ 23.17 million
Jun 22, 10 PM $ 78.79
+0.19%
$ 110.22 million $ 23.17 million
Jun 22, 9 PM $ 78.81
+0.17%
$ 110.25 million $ 23.17 million
Jun 22, 8 PM $ 78.89
+0.28%
$ 110.35 million $ 23.17 million
Jun 22, 7 PM $ 80.98
+0.00%
$ 113.29 million $ 23.14 million
Jun 22, 6 PM $ 79.34
+0.74%
$ 110.99 million $ 23.15 million
Jun 22, 5 PM $ 78.95
+0.27%
$ 110.45 million $ 26.83 million
Jun 22, 4 PM $ 78.76
-1.18%
$ 110.17 million $ 26.83 million
Jun 22, 3 PM $ 79.72
-0.10%
$ 111.52 million $ 26.84 million
Jun 22, 2 PM $ 84.99
+5.42%
$ 118.89 million $ 26.84 million
Jun 22, 1 PM $ 86.98
+0.00%
$ 121.68 million $ 3.23 million
Jun 22, 12 PM $ 86.98
+0.00%
$ 121.68 million $ 3.23 million
Jun 22, 11 AM $ 80.29
+0.61%
$ 112.31 million $ 3.23 million
Jun 22, 10 AM $ 79.9
+0.11%
$ 111.77 million $ 5,709
Jun 22, 9 AM $ 80.04
-0.08%
$ 111.97 million $ 5,752
Jun 22, 8 AM $ 80.17
+0.00%
$ 112.15 million $ 6.94 million
Download