Coinranking
Phantom Staked SOL Historical Data
PSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $131.57 | +0.00% | ||
| Today, at 10 PM | $131.57 | +0.09% | ||
| Today, at 9 PM | $131.52 | -0.03% | ||
| Today, at 8 PM | $131.78 | +0.02% | ||
| Today, at 7 PM | $131.58 | -0.16% | ||
| Today, at 6 PM | $131.78 | +0.02% | ||
| Today, at 5 PM | $131.79 | +0.14% | ||
| Today, at 4 PM | $131.51 | +0.07% | ||
| Today, at 3 PM | $131.37 | -0.07% | ||
| Today, at 2 PM | $131.58 | +0.33% | ||
| Today, at 1 PM | $131.24 | -0.06% | ||
| Today, at 12 PM | $131.29 | +0.03% | ||
| Today, at 11 AM | $131.13 | -0.14% | ||
| Today, at 10 AM | $131.43 | +0.22% | ||
| Today, at 9 AM | $131.14 | +0.04% | ||
| Today, at 8 AM | $131.1 | -0.03% | ||
| Today, at 7 AM | $131.2 | +0.02% | ||
| Today, at 6 AM | $131.27 | -0.11% | ||
| Today, at 5 AM | $131.41 | +0.42% | ||
| Today, at 4 AM | $130.96 | -0.16% | ||
| Today, at 3 AM | $131.17 | +0.31% | ||
| Today, at 2 AM | $130.8 | -0.09% | ||
| Today, at 1 AM | $131.11 | +0.35% | ||
| Today, at 12 AM | $130.75 | +0.18% | ||
| Yesterday, at 11 PM | $130.39 | +0.24% | ||
| Yesterday, at 10 PM | $130.09 | +0.22% | ||
| Yesterday, at 9 PM | $129.8 | +0.16% | ||
| Yesterday, at 8 PM | $129.43 | -0.12% | ||
| Yesterday, at 7 PM | $129.54 | -0.18% | ||
| Yesterday, at 6 PM | $129.07 | -1.84% | ||
| Yesterday, at 5 PM | $131.41 | -0.41% | ||
| Yesterday, at 4 PM | $131.5 | -0.25% | ||
| Yesterday, at 3 PM | $131.71 | -0.60% | ||
| Yesterday, at 2 PM | $132.6 | -1.09% | ||
| Yesterday, at 1 PM | $134.32 | -0.24% | ||
| Yesterday, at 12 PM | $134.43 | +0.31% | ||
| Yesterday, at 11 AM | $134.01 | -0.01% | ||
| Yesterday, at 10 AM | $134.09 | +0.29% | ||
| Yesterday, at 9 AM | $133.88 | +0.08% | ||
| Yesterday, at 8 AM | $134.13 | -0.33% | ||
| Yesterday, at 7 AM | $133.07 | -0.36% | ||
| Yesterday, at 6 AM | $133.74 | -0.17% | ||
| Yesterday, at 5 AM | $134.21 | -0.93% | ||
| Yesterday, at 4 AM | $134.5 | +1.25% | ||
| Yesterday, at 3 AM | $132.84 | +0.70% | ||
| Yesterday, at 2 AM | $131.35 | -0.11% | ||
| Yesterday, at 1 AM | $131.14 | +0.63% | ||
| Yesterday, at 12 AM | $130.66 | +0.45% | ||
| Oct 1, 11 PM | $130.12 | +0.13% | ||
| Oct 1, 10 PM | $129.83 | +0.45% | ||
Previous Next