Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 75.34
+0.00%
$ 105.39 million $ 1,688
8:49 AM $ 75.34
+0.00%
$ 105.39 million $ 1,605
8:35 AM $ 75.15
+0.00%
$ 104.39 million $ 1,604
8:05 AM $ 75.33
+0.00%
$ 104.39 million $ 6,534
7:55 AM $ 75.33
+0.00%
$ 104.39 million $ 6,548
7:35 AM $ 75.41
+0.00%
$ 104.39 million $ 6,548
7:05 AM $ 75.71
+0.00%
$ 104.39 million $ 6,124
6:35 AM $ 75.57
+0.00%
$ 104.39 million $ 6,134
6:05 AM $ 75.75
+0.00%
$ 104.39 million $ 6,113
5:35 AM $ 75.36
+0.00%
$ 104.39 million $ 5,913
5:05 AM $ 75
+0.00%
$ 104.39 million $ 5,932
4:35 AM $ 75.24
+0.00%
$ 104.39 million $ 5,932
4:05 AM $ 75.25
+0.00%
$ 104.39 million $ 5,922
3:35 AM $ 75.14
+0.00%
$ 104.39 million $ 5,946
3:05 AM $ 75.44
+0.00%
$ 104.39 million $ 5,974
2:35 AM $ 75.79
+0.00%
$ 104.39 million $ 5,983
2:05 AM $ 76.03
+0.00%
$ 104.39 million $ 5,925
1:35 AM $ 75.63
+0.00%
$ 104.39 million $ 5,526
1:05 AM $ 75.61
+0.00%
$ 104.39 million $ 5,515
12:35 AM $ 75.4
+0.00%
$ 104.39 million $ 5,588
12:05 AM $ 75.29
+0.00%
$ 104.39 million $ 5,579
11:35 PM $ 75.16
+0.00%
$ 104.39 million $ 5,686
11:05 PM $ 75.22
+0.00%
$ 104.39 million $ 5,683
10:35 PM $ 75.05
+0.00%
$ 104.39 million $ 5,678
10:05 PM $ 74.96
+0.00%
$ 104.39 million $ 5,721
9:35 PM $ 74.78
+0.00%
$ 104.39 million $ 5,707
9:05 PM $ 74.68
+0.00%
$ 104.39 million $ 5,723
8:35 PM $ 74.66
+0.00%
$ 104.39 million $ 5,804
8:05 PM $ 74.64
+0.00%
$ 104.39 million $ 29,974
7:35 PM $ 74.65
+0.00%
$ 104.39 million $ 29,969
7:05 PM $ 74.58
+0.00%
$ 104.39 million $ 30,199
6:35 PM $ 74.52
+0.00%
$ 104.39 million $ 30,282
6:05 PM $ 74.73
+0.00%
$ 104.39 million $ 30,427
5:35 PM $ 74.46
+0.00%
$ 104.39 million $ 30,564
5:05 PM $ 74.8
+0.00%
$ 104.39 million $ 30,457
4:35 PM $ 74.53
+0.00%
$ 104.39 million $ 30,482
4:05 PM $ 74.57
+0.00%
$ 104.39 million $ 30,601
3:35 PM $ 74.79
+0.00%
$ 104.39 million $ 21.6 million
3:05 PM $ 74.98
+0.00%
$ 104.39 million $ 21.6 million
2:35 PM $ 75
+0.00%
$ 104.39 million $ 21.6 million
2:05 PM $ 74.79
+0.00%
$ 104.39 million $ 21.6 million
1:35 PM $ 74.56
+0.00%
$ 104.39 million $ 21.6 million
1:05 PM $ 74.86
+0.00%
$ 104.39 million $ 21.6 million
12:35 PM $ 74.98
+0.00%
$ 104.39 million $ 21.6 million
12:05 PM $ 74.92
+0.00%
$ 104.39 million $ 21.6 million
11:35 AM $ 74.58
+0.00%
$ 104.39 million $ 21.61 million
11:05 AM $ 77.42
+0.00%
$ 104.39 million $ 21.61 million
10:35 AM $ 77.42
+0.00%
$ 104.39 million $ 21.61 million
10:05 AM $ 77.42
+0.00%
$ 104.39 million $ 21.61 million
9:44 AM $ 74.62
+0.00%
$ 104.39 million $ 21.61 million
Download