Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $131.57
+0.00%
$191.92 million $309,641
10:37 PM $131.71
+0.00%
$192.11 million $309,620
10:28 PM $131.64
+0.00%
$192.01 million $309,648
10:23 PM $131.63
+0.00%
$192 million $309,641
10:22 PM $131.63
+0.00%
$192 million $309,534
10:01 PM $131.45
+0.00%
$191.73 million $309,282
9:33 PM $131.52
+0.00%
$191.83 million $335,797
9:23 PM $131.52
+0.00%
$191.83 million $335,797
9:17 PM $131.55
+0.00%
$191.88 million $336,413
8:04 PM $131.78
+0.00%
$192.22 million $348,245
8:03 PM $131.78
+0.02%
$192.22 million $348,243
7:56 PM $131.58
+0.00%
$191.92 million $347,731
7:53 PM $131.56
+0.00%
$191.89 million $347,897
7:24 PM $131.65
+0.00%
$192.02 million $348,294
7:21 PM $131.63
+0.00%
$192.02 million $348,666
7:09 PM $131.63
+0.00%
$192 million $348,667
7:00 PM $131.79
+0.00%
$192.21 million $348,642
6:44 PM $131.78
+0.00%
$192.21 million $348,543
6:41 PM $131.74
+0.00%
$192.21 million $348,551
6:21 PM $131.75
+0.00%
$192.17 million $349,038
6:14 PM $131.75
+0.00%
$192.17 million $349,036
5:50 PM $131.79
+0.00%
$192.15 million $348,400
5:31 PM $131.59
+0.00%
$192.15 million $348,549
5:20 PM $131.68
+0.00%
$192.29 million $348,385
5:17 PM $131.68
+0.00%
$192.29 million $348,385
5:13 PM $131.68
+0.00%
$192.28 million $348,373
5:09 PM $131.63
+0.00%
$192.22 million $347,659
5:08 PM $131.61
+0.00%
$192.22 million $346,720
4:59 PM $131.51
+0.00%
$192.05 million $346,976
4:46 PM $131.62
+0.00%
$192.2 million $346,561
4:38 PM $131.46
+0.00%
$191.97 million $346,046
4:27 PM $131.42
+0.00%
$191.91 million $345,260
4:16 PM $131.42
+0.00%
$191.91 million $345,259
3:30 PM $131.37
+0.00%
$192.15 million $345,531
3:15 PM $131.43
+0.00%
$192.15 million $345,596
3:10 PM $131.45
+0.00%
$192.15 million $344,850
2:59 PM $131.58
+0.00%
$192.15 million $343,261
2:39 PM $131.2
+0.00%
$191.59 million $342,376
2:35 PM $131.24
+0.00%
$191.59 million $342,309
2:28 PM $131.25
+0.00%
$191.66 million $341,804
2:19 PM $131.05
+0.00%
$191.37 million $342,040
2:09 PM $131.03
+0.00%
$191.33 million $342,380
2:04 PM $131.15
+0.00%
$191.52 million $341,755
1:57 PM $131.24
+0.00%
$191.65 million $341,961
1:52 PM $131.24
+0.00%
$191.65 million $341,976
1:51 PM $131.24
+0.00%
$191.65 million $341,987
1:50 PM $131.25
-0.01%
$191.65 million $338,849
1:49 PM $131.26
+0.00%
$191.68 million $338,831
1:47 PM $131.24
+0.00%
$191.68 million $339,014
1:17 PM $131.32
+0.00%
$191.77 million $354,448
Download