Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 82.6
+0.00%
$ 124.42 million $ 5
7:32 PM $ 82.7
+0.00%
$ 124.58 million $ 5
7:27 PM $ 82.72
+0.00%
$ 124.61 million $ 4
7:01 PM $ 82.79
+0.00%
$ 124.71 million $ 4
6:53 PM $ 82.8
+0.00%
$ 124.74 million $ 4
2:17 PM $ 82.04
+0.00%
$ 123.58 million $ 4
1:51 PM $ 81.94
+0.00%
$ 123.44 million $ 4
12:21 PM $ 82.18
+0.00%
$ 123.81 million $ 4
11:57 AM $ 82.2
+0.00%
$ 123.84 million $ 4
6:50 AM $ 81.32
+0.00%
$ 122.54 million $ 4
6:48 AM $ 81.34
+0.00%
$ 122.54 million $ 0
6:32 AM $ 81.34
+0.00%
$ 122.54 million $ 0
3:58 AM $ 81.12
+0.00%
$ 122.2 million $ 0
Download