Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 89.06
+0.41%
$ 119.53 million $ 129.11 million
Mar 2026 $ 88.71
-0.70%
$ 60.74 million $ 46.98 million
Feb 2026 $ 89.57
-19.53%
$ 61.33 million $ 2.15 million
Jan 2026 $ 123.84
-5.36%
$ 76.17 million $ 7.94 million
Dec 2025 $ 130.99
-6.17%
$ 89.62 million $ 4.69 million
Nov 2025 $ 142.08
-27.01%
$ 96.78 million $ 19.85 million
Oct 2025 $ 190.49
-11.69%
$ 133.4 million $ 69.53 million
Sep 2025 $ 220.14
+8.20%
$ 147.64 million $ 3.56 million
Download