Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 90.61
-3.00%
$ 121.76 million $ 10.19 million
Apr 20 $ 92.4
+3.07%
$ 125.19 million $ 1.97 million
Apr 13 $ 92.46
+2.22%
$ 61.27 million $ 5.2 million
Apr 6 $ 90.89
+4.14%
$ 64.52 million $ 7.76 million
Mar 30 $ 86.23
-0.86%
$ 59.77 million $ 1.58 million
Mar 23 $ 87.72
-4.60%
$ 59.47 million $ 9.06 million
Mar 16 $ 92.32
-5.84%
$ 63.21 million $ 6.15 million
Mar 9 $ 98.76
+13.94%
$ 67.62 million $ 3.69 million
Mar 2 $ 88.45
-0.47%
$ 59.35 million $ 24.19 million
Feb 23 $ 88.81
+1.38%
$ 60.81 million $ 800,851
Feb 16 $ 90.46
-0.53%
$ 60.15 million $ 260,130
Feb 9 $ 93.82
+2.48%
$ 62.2 million $ 117,214
Feb 2 $ 93.14
-12.59%
$ 63.1 million $ 705,216
Jan 26 $ 111.25
-11.18%
$ 73.06 million $ 1.05 million
Jan 19 $ 134.1
-8.11%
$ 85.9 million $ 949,092
Jan 12 $ 151.29
+3.05%
$ 100.97 million $ 3.32 million
Jan 5 $ 142.93
+1.64%
$ 100.15 million $ 1.53 million
Dec 29 $ 140.18
+7.38%
$ 96.32 million $ 1.01 million
Dec 22 $ 130.01
-1.47%
$ 89.15 million $ 404,510
Dec 15 $ 132.12
-2.61%
$ 90.35 million $ 1.3 million
Dec 8 $ 138.54
+0.25%
$ 92.8 million $ 608,514
Dec 1 $ 138.52
-0.78%
$ 94.09 million $ 1.96 million
Nov 24 $ 142.08
+4.07%
$ 96.78 million $ 2.02 million
Nov 17 $ 132.83
-7.20%
$ 93.85 million $ 2.51 million
Nov 10 $ 145.36
-15.01%
$ 98.16 million $ 3.44 million
Nov 3 $ 164.87
-15.47%
$ 117.21 million $ 9.44 million
Oct 27 $ 193.8
-6.72%
$ 132.71 million $ 3.98 million
Oct 20 $ 201.59
+3.70%
$ 142.29 million $ 16.61 million
Oct 13 $ 194.43
-4.58%
$ 133.25 million $ 8.57 million
Oct 6 $ 184.38
-22.05%
$ 139.31 million $ 19.44 million
Sep 29 $ 235.88
+8.43%
$ 162.12 million $ 14.27 million
Sep 22 $ 210.9
+3.66%
$ 148.95 million $ 1.96 million
Download