Phantom Staked SOL Historical Data

PSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 80.15
-0.10%
$ 112.12 million $ 8,814
Jun 21, 3 PM $ 80.26
+0.46%
$ 112.27 million $ 7,092
Jun 21, 2 PM $ 79.99
+0.37%
$ 111.89 million $ 6,602
Jun 21, 1 PM $ 79.7
+0.74%
$ 111.49 million $ 6,911
Jun 21, 12 PM $ 79.22
-0.30%
$ 110.83 million $ 6,946
Jun 21, 11 AM $ 79.95
-0.38%
$ 111.84 million $ 6,888
Jun 21, 10 AM $ 80.03
+0.21%
$ 111.96 million $ 6,550
Jun 21, 9 AM $ 79.23
+0.34%
$ 110.83 million $ 11.46 million
Jun 21, 8 AM $ 79.26
+0.00%
$ 110.87 million $ 11.46 million
Jun 21, 7 AM $ 79.26
-0.01%
$ 110.87 million $ 11.46 million
Jun 21, 6 AM $ 79.11
-0.16%
$ 110.66 million $ 11.46 million
Jun 21, 5 AM $ 79.44
-0.21%
$ 111.12 million $ 11.46 million
Jun 21, 4 AM $ 79.6
-0.27%
$ 111.36 million $ 11.47 million
Jun 21, 3 AM $ 79.82
+0.74%
$ 111.66 million $ 8.58 million
Jun 21, 2 AM $ 79.19
+0.26%
$ 110.77 million $ 8.08 million
Jun 21, 1 AM $ 79.23
+0.14%
$ 110.83 million $ 8.08 million
Jun 21, 12 AM $ 79.22
-0.15%
$ 110.82 million $ 8.08 million
Jun 20, 11 PM $ 79.65
+1.39%
$ 111.43 million $ 8.08 million
Jun 20, 10 PM $ 78.56
+0.49%
$ 109.9 million $ 8.08 million
Jun 20, 9 PM $ 77.99
+0.39%
$ 109.1 million $ 13,119
Jun 20, 8 PM $ 77.84
+0.21%
$ 108.88 million $ 12,907
Jun 20, 7 PM $ 77.68
-0.16%
$ 108.66 million $ 12,847
Jun 20, 6 PM $ 77.59
+0.36%
$ 108.54 million $ 12,838
Jun 20, 5 PM $ 77.46
+0.13%
$ 108.35 million $ 3.53 million
Jun 20, 4 PM $ 77.69
-0.48%
$ 108.69 million $ 3.53 million
Jun 20, 3 PM $ 77.83
+1.46%
$ 108.87 million $ 3.53 million
Jun 20, 2 PM $ 76.85
+0.12%
$ 107.5 million $ 3.53 million
Jun 20, 1 PM $ 77.42
-0.26%
$ 108.31 million $ 3.53 million
Jun 20, 12 PM $ 78.33
+0.00%
$ 109.58 million $ 3.53 million
Jun 20, 11 AM $ 77.51
+0.01%
$ 108.42 million $ 3.53 million
Jun 20, 10 AM $ 77.48
+0.15%
$ 108.38 million $ 2.31 million
Jun 20, 9 AM $ 77.32
-0.06%
$ 108.16 million $ 2.31 million
Jun 20, 8 AM $ 77.43
-0.43%
$ 108.32 million $ 2.31 million
Jun 20, 7 AM $ 77.69
-0.41%
$ 108.68 million $ 2.31 million
Jun 20, 6 AM $ 77.79
+1.78%
$ 108.83 million $ 2.31 million
Jun 20, 5 AM $ 76.43
+0.29%
$ 106.91 million $ 2.31 million
Jun 20, 4 AM $ 75.73
+0.03%
$ 105.94 million $ 5,915
Jun 20, 3 AM $ 75.45
+0.09%
$ 105.55 million $ 5,864
Jun 20, 2 AM $ 75.53
+0.07%
$ 105.66 million $ 5,183
Jun 20, 1 AM $ 75.39
-0.50%
$ 105.46 million $ 5,272
Jun 20, 12 AM $ 75.5
+0.42%
$ 105.62 million $ 5,279
Jun 19, 11 PM $ 75.1
+0.05%
$ 105.05 million $ 5,678
Jun 19, 10 PM $ 74.71
-0.13%
$ 104.51 million $ 5,672
Jun 19, 9 PM $ 74.86
+0.38%
$ 104.72 million $ 5,619
Jun 19, 8 PM $ 74.66
+0.17%
$ 104.44 million $ 5,915
Jun 19, 7 PM $ 74.78
+0.00%
$ 104.6 million $ 5,771
Jun 19, 6 PM $ 74.96
+0.17%
$ 104.86 million $ 17.07 million
Jun 19, 5 PM $ 74.4
-0.90%
$ 104.08 million $ 17.07 million
Jun 19, 4 PM $ 75.06
+0.09%
$ 105 million $ 17.09 million
Jun 19, 3 PM $ 74.73
-0.28%
$ 104.54 million $ 17.09 million