Phantom Staked SOL Historical Data

PSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 91.35
+0.01%
$ 62.55 million $ 283,773
Apr 20, 12 PM $ 91.05
-0.18%
$ 62.34 million $ 285,476
Apr 20, 11 AM $ 91.34
+0.32%
$ 62.54 million $ 287,093
Apr 20, 10 AM $ 91.03
+0.09%
$ 62.33 million $ 286,088
Apr 20, 9 AM $ 91.04
+0.40%
$ 62.33 million $ 261,741
Apr 20, 8 AM $ 90.81
+0.09%
$ 62.18 million $ 264,689
Apr 20, 7 AM $ 90.85
+0.40%
$ 62.2 million $ 149,861
Apr 20, 6 AM $ 90.62
+0.93%
$ 62.05 million $ 148,671
Apr 20, 5 AM $ 89.88
-0.81%
$ 61.54 million $ 154,217
Apr 20, 4 AM $ 90.41
-0.14%
$ 61.91 million $ 155,022
Apr 20, 3 AM $ 90.51
+0.24%
$ 61.97 million $ 142,520
Apr 20, 2 AM $ 90.1
-0.46%
$ 61.7 million $ 142,118
Apr 20, 1 AM $ 90.47
+0.40%
$ 61.95 million $ 126,983
Apr 20, 12 AM $ 89.82
+0.20%
$ 61.5 million $ 112,098
Apr 19, 11 PM $ 89.48
-0.46%
$ 61.27 million $ 124,326
Apr 19, 10 PM $ 89.72
-1.42%
$ 61.43 million $ 119,543
Apr 19, 9 PM $ 91.16
-0.06%
$ 62.42 million $ 110,259
Apr 19, 8 PM $ 91.16
-0.16%
$ 62.42 million $ 110,458
Apr 19, 7 PM $ 91.58
+0.06%
$ 62.71 million $ 97,383
Apr 19, 6 PM $ 91.08
-0.25%
$ 62.37 million $ 94,743
Apr 19, 5 PM $ 91.59
-0.89%
$ 62.72 million $ 90,898
Apr 19, 4 PM $ 92.3
+0.30%
$ 63.2 million $ 82,721
Apr 19, 3 PM $ 92.45
-0.39%
$ 63.3 million $ 47,905
Apr 19, 2 PM $ 92.91
+0.45%
$ 63.62 million $ 40,044
Apr 19, 1 PM $ 92.57
+0.87%
$ 63.39 million $ 41,341
Apr 19, 12 PM $ 91.76
+0.08%
$ 62.83 million $ 43,391
Apr 19, 11 AM $ 91.52
+0.72%
$ 62.66 million $ 41,327
Apr 19, 10 AM $ 90.69
-0.37%
$ 62.1 million $ 39,490
Apr 19, 9 AM $ 90.77
-0.08%
$ 62.15 million $ 39,371
Apr 19, 8 AM $ 90.98
+0.06%
$ 62.29 million $ 40,226
Apr 19, 7 AM $ 90.7
-0.97%
$ 62.1 million $ 36,815
Apr 19, 6 AM $ 91.48
-0.14%
$ 62.64 million $ 36,335
Apr 19, 5 AM $ 91.55
-0.18%
$ 62.69 million $ 30,259
Apr 19, 4 AM $ 92.04
+0.25%
$ 63.02 million $ 32,224
Apr 19, 3 AM $ 91.73
+0.04%
$ 62.81 million $ 31,908
Apr 19, 2 AM $ 91.93
+0.10%
$ 62.95 million $ 32,680
Apr 19, 1 AM $ 92
-0.18%
$ 62.99 million $ 32,890
Apr 19, 12 AM $ 92.23
-0.14%
$ 63.15 million $ 33,319
Apr 18, 11 PM $ 92.46
+0.05%
$ 63.31 million $ 21,799
Apr 18, 10 PM $ 92.24
-0.07%
$ 63.16 million $ 45,141
Apr 18, 9 PM $ 92.32
-0.07%
$ 63.21 million $ 46,358
Apr 18, 8 PM $ 92.32
+0.05%
$ 63.22 million $ 47,312
Apr 18, 7 PM $ 92.18
+0.04%
$ 63.12 million $ 47,306
Apr 18, 6 PM $ 92.07
-0.96%
$ 63.04 million $ 48,340
Apr 18, 5 PM $ 92.97
+0.22%
$ 63.66 million $ 48,823
Apr 18, 4 PM $ 92.85
+0.09%
$ 63.58 million $ 53,503
Apr 18, 3 PM $ 92.91
-0.07%
$ 63.62 million $ 95,790
Apr 18, 2 PM $ 92.92
+0.00%
$ 63.62 million $ 96,330
Apr 18, 1 PM $ 92.73
-0.40%
$ 63.49 million $ 94,369
Apr 18, 12 PM $ 92.82
+0.06%
$ 63.56 million $ 90,662