Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $110.94
+0.23%
$165.11 million $573,009
Sep 15, 11 AM $110.3
-0.36%
$164.16 million $570,492
Sep 15, 10 AM $110.82
+0.14%
$164.93 million $572,305
Sep 15, 9 AM $110.74
+0.29%
$164.81 million $557,387
Sep 15, 8 AM $109.98
-0.13%
$163.69 million $564,448
Sep 15, 7 AM $110.37
-0.31%
$164.27 million $566,413
Sep 15, 6 AM $111
-0.20%
$165.21 million $585,687
Sep 15, 5 AM $111.23
+0.11%
$165.55 million $585,270
Sep 15, 4 AM $111.19
-0.99%
$165.49 million $585,152
Sep 15, 3 AM $111.5
-0.29%
$165.95 million $586,983
Sep 15, 2 AM $111.98
-0.14%
$166.67 million $590,616
Sep 15, 1 AM $112.1
-0.09%
$166.84 million $144,696
Sep 14, 11 PM $112.28
-0.35%
$167.1 million $27,253
Sep 14, 10 PM $112.64
-0.37%
$167.64 million $27,804
Sep 14, 9 PM $113.09
-0.39%
$168.31 million $28,064
Sep 14, 8 PM $113.96
+0.67%
$169.62 million $36,491
Sep 14, 7 PM $112.92
-0.18%
$168.06 million $37,595
Sep 14, 6 PM $113.54
+0.63%
$168.99 million $37,113
Sep 14, 5 PM $112.77
+0.39%
$167.83 million $36,861
Sep 14, 4 PM $112.42
+0.63%
$167.31 million $36,486
Sep 14, 3 PM $111.71
+0.34%
$166.26 million $36,727
Sep 14, 2 PM $111.38
+0.00%
$165.77 million $36,253
Sep 14, 1 PM $110.89
+0.33%
$165.04 million $36,256
Sep 14, 11 AM $111.05
-0.27%
$165.28 million $36,448
Sep 14, 10 AM $111.55
+0.00%
$166.03 million $39,031
Sep 14, 9 AM $111.81
+0.67%
$166.41 million $39,141
Sep 14, 8 AM $111.08
-0.13%
$165.32 million $29,954
Sep 14, 7 AM $111.27
+0.03%
$165.6 million $62,775
Sep 14, 6 AM $111.3
+0.49%
$165.65 million $47,548
Sep 14, 5 AM $110.75
-0.03%
$164.84 million $47,538
Sep 14, 4 AM $110.52
+0.00%
$164.49 million $46,267
Sep 14, 3 AM $110.52
-0.02%
$164.49 million $46,266
Sep 14, 2 AM $110.54
+1.29%
$164.52 million $46,193
Sep 14, 1 AM $109.14
+0.16%
$162.43 million $45,421
Sep 14, 12 AM $109.16
+0.25%
$162.46 million $45,455
Sep 13, 11 PM $108.89
-0.08%
$162.06 million $44,867
Sep 13, 10 PM $109.29
-1.50%
$162.66 million $44,839
Sep 13, 9 PM $110.96
-0.15%
$165.14 million $42,665
Sep 13, 8 PM $111.13
+0.38%
$165.39 million $37,660
Sep 13, 7 PM $110.49
-0.34%
$164.44 million $35,926
Sep 13, 6 PM $110.88
+0.22%
$165.02 million $36,037
Sep 13, 5 PM $110.63
+0.01%
$164.66 million $35,946
Sep 13, 4 PM $110.32
+0.07%
$164.19 million $35,723
Sep 13, 2 PM $110.01
+0.17%
$163.73 million $35,401
Sep 13, 1 PM $109.45
+0.00%
$162.89 million $35,225
Sep 13, 11 AM $109.28
+0.04%
$165.27 million $35,210
Sep 13, 10 AM $109.01
-0.34%
$164.86 million $32,580
Sep 13, 9 AM $109.38
+0.00%
$165.41 million $32,534
Sep 13, 8 AM $109.62
-0.71%
$165.78 million $32,595
Sep 13, 7 AM $110.42
-0.41%
$166.99 million $1,474