Phantom Staked SOL Historical Data

PSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 69.07
-1.19%
$ 96.62 million $ 32.66 million
Jun 6, 3 AM $ 69.9
+1.47%
$ 97.78 million $ 33.06 million
Jun 6, 2 AM $ 68.58
-0.78%
$ 95.94 million $ 32.47 million
Jun 6, 1 AM $ 69.4
-0.71%
$ 97.08 million $ 32.47 million
Jun 6, 12 AM $ 69.9
+1.48%
$ 97.78 million $ 31.79 million
Jun 5, 11 PM $ 68.87
-0.92%
$ 96.35 million $ 31.33 million
Jun 5, 10 PM $ 69.67
-0.94%
$ 97.46 million $ 31.08 million
Jun 5, 9 PM $ 70.01
+0.24%
$ 97.94 million $ 31.09 million
Jun 5, 8 PM $ 70.57
+1.86%
$ 98.73 million $ 31.1 million
Jun 5, 7 PM $ 69.29
-1.06%
$ 96.92 million $ 30.54 million
Jun 5, 6 PM $ 70.03
-0.16%
$ 97.97 million $ 30.87 million
Jun 5, 5 PM $ 71.78
+0.00%
$ 100.42 million $ 30.68 million
Jun 5, 4 PM $ 71.78
+0.57%
$ 100.41 million $ 30.75 million
Jun 5, 3 PM $ 71.37
+1.08%
$ 99.84 million $ 29.47 million
Jun 5, 2 PM $ 71.07
+0.00%
$ 99.42 million $ 28.81 million
Jun 5, 1 PM $ 71.07
+0.61%
$ 99.42 million $ 28.81 million
Jun 5, 12 PM $ 70.83
-0.87%
$ 99.09 million $ 28.06 million
Jun 5, 11 AM $ 71.4
+2.64%
$ 99.88 million $ 28.15 million
Jun 5, 10 AM $ 69.56
-0.01%
$ 97.31 million $ 28.17 million
Jun 5, 9 AM $ 69.57
-12.17%
$ 97.32 million $ 28.27 million
Jun 5, 8 AM $ 71.82
-0.43%
$ 100.47 million $ 2.16 million
Jun 5, 7 AM $ 72.14
+0.79%
$ 100.91 million $ 1.12 million
Jun 5, 6 AM $ 71.61
-2.11%
$ 100.18 million $ 1.13 million
Jun 5, 5 AM $ 73.26
+0.81%
$ 102.48 million $ 1.16 million
Jun 5, 4 AM $ 72.74
-1.57%
$ 101.75 million $ 1.74 million
Jun 5, 3 AM $ 73.89
-0.24%
$ 103.37 million $ 1.76 million
Jun 5, 2 AM $ 74.07
+0.30%
$ 103.62 million $ 1.87 million
Jun 5, 1 AM $ 74.21
-0.13%
$ 103.81 million $ 4 million
Jun 5, 12 AM $ 74.27
+0.15%
$ 103.9 million $ 4.46 million
Jun 4, 11 PM $ 73.99
+0.70%
$ 103.51 million $ 5.29 million
Jun 4, 10 PM $ 73.29
-1.80%
$ 102.53 million $ 5.28 million
Jun 4, 9 PM $ 74.61
+0.76%
$ 104.38 million $ 5.3 million
Jun 4, 8 PM $ 74.32
-0.41%
$ 103.97 million $ 5.32 million
Jun 4, 7 PM $ 74.8
-0.47%
$ 104.64 million $ 5.31 million
Jun 4, 6 PM $ 75.09
-0.30%
$ 105.04 million $ 5.3 million
Jun 4, 5 PM $ 75.17
-0.27%
$ 105.15 million $ 5.31 million
Jun 4, 4 PM $ 75.36
+0.25%
$ 105.43 million $ 5.24 million
Jun 4, 3 PM $ 75.16
-0.05%
$ 105.13 million $ 6.84 million
Jun 4, 2 PM $ 75.27
-1.85%
$ 105.3 million $ 6.84 million
Jun 4, 1 PM $ 76.74
+0.11%
$ 107.35 million $ 6.86 million
Jun 4, 12 PM $ 76.67
+0.99%
$ 107.25 million $ 6.85 million
Jun 4, 11 AM $ 75.86
+3.41%
$ 106.12 million $ 6.71 million
Jun 4, 10 AM $ 73.36
-3.43%
$ 102.62 million $ 6.66 million
Jun 4, 9 AM $ 75.93
-0.24%
$ 106.21 million $ 6.59 million
Jun 4, 8 AM $ 76.1
-0.19%
$ 106.45 million $ 6.51 million
Jun 4, 7 AM $ 76.26
+0.08%
$ 106.68 million $ 7.47 million
Jun 4, 6 AM $ 76.47
+0.87%
$ 106.97 million $ 7.38 million
Jun 4, 5 AM $ 76.01
-0.23%
$ 106.33 million $ 7.4 million
Jun 4, 4 AM $ 76.2
+1.03%
$ 106.59 million $ 7.41 million
Jun 4, 3 AM $ 75.44
+0.20%
$ 105.53 million $ 6.23 million