Phantom Staked SOL Historical Data

PSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 75.44
+0.20%
$ 105.53 million $ 6.23 million
Jun 4, 2 AM $ 75.28
-1.61%
$ 105.31 million $ 6.14 million
Jun 4, 1 AM $ 76.64
+0.47%
$ 107.22 million $ 5.11 million
Jun 4, 12 AM $ 76.31
-1.46%
$ 106.75 million $ 20.74 million
Jun 3, 11 PM $ 77.37
-4.41%
$ 108.24 million $ 20.74 million
Jun 3, 10 PM $ 80.94
+0.20%
$ 113.23 million $ 20.75 million
Jun 3, 9 PM $ 80.76
-1.09%
$ 112.98 million $ 20.71 million
Jun 3, 8 PM $ 81.66
+0.00%
$ 114.24 million $ 21.01 million
Jun 3, 7 PM $ 79.55
+0.71%
$ 111.28 million $ 21 million
Jun 3, 6 PM $ 78.95
-0.31%
$ 110.45 million $ 21.27 million
Jun 3, 5 PM $ 79.55
+1.24%
$ 111.28 million $ 21.28 million
Jun 3, 4 PM $ 78.46
-5.19%
$ 109.76 million $ 21.27 million
Jun 3, 3 PM $ 82.75
+0.91%
$ 115.76 million $ 21.29 million
Jun 3, 2 PM $ 82
-2.73%
$ 114.71 million $ 21.09 million
Jun 3, 1 PM $ 84.3
+4.06%
$ 117.93 million $ 19.52 million
Jun 3, 12 PM $ 80.92
-0.02%
$ 113.19 million $ 18.16 million
Jun 3, 11 AM $ 81.28
-0.16%
$ 113.7 million $ 18.18 million
Jun 3, 10 AM $ 81.44
+0.16%
$ 113.92 million $ 18.18 million
Jun 3, 9 AM $ 80.92
-2.46%
$ 113.2 million $ 18.19 million
Jun 3, 8 AM $ 82.95
-0.01%
$ 116.04 million $ 18.2 million
Jun 3, 7 AM $ 82.96
+2.61%
$ 116.05 million $ 18.2 million
Jun 3, 6 AM $ 81.19
-1.91%
$ 113.57 million $ 17.45 million
Jun 3, 5 AM $ 82.77
+2.85%
$ 115.79 million $ 17.41 million
Jun 3, 4 AM $ 80.47
+0.02%
$ 112.57 million $ 16.83 million
Jun 3, 3 AM $ 80.47
+0.15%
$ 112.57 million $ 16.81 million
Jun 3, 2 AM $ 80.47
-5.19%
$ 112.57 million $ 10.06 million
Jun 3, 1 AM $ 84.88
+4.34%
$ 118.73 million $ 10.07 million
Jun 3, 12 AM $ 81.34
+0.49%
$ 113.78 million $ 3.66 million
Jun 2, 11 PM $ 80.95
-0.28%
$ 113.24 million $ 3.64 million
Jun 2, 10 PM $ 81.19
-0.79%
$ 113.58 million $ 3.65 million
Jun 2, 9 PM $ 82.77
+0.01%
$ 115.79 million $ 4.43 million
Jun 2, 8 PM $ 82.76
+0.63%
$ 115.78 million $ 4.43 million
Jun 2, 7 PM $ 82.23
+0.23%
$ 115.03 million $ 4.41 million
Jun 2, 6 PM $ 82.14
-0.75%
$ 114.91 million $ 4.53 million
Jun 2, 5 PM $ 82.96
-0.25%
$ 116.05 million $ 4.53 million
Jun 2, 4 PM $ 83.13
-1.70%
$ 116.29 million $ 4.53 million
Jun 2, 3 PM $ 84.56
-0.33%
$ 118.3 million $ 4.52 million
Jun 2, 2 PM $ 84.84
-0.58%
$ 118.69 million $ 4.54 million
Jun 2, 1 PM $ 85.14
-1.71%
$ 119.1 million $ 4.62 million
Jun 2, 12 PM $ 86.62
+1.86%
$ 121.18 million $ 4.61 million
Jun 2, 11 AM $ 85.46
-0.08%
$ 119.56 million $ 4.64 million
Jun 2, 10 AM $ 85.15
+0.05%
$ 119.12 million $ 4.63 million
Jun 2, 9 AM $ 85.64
-0.28%
$ 119.81 million $ 4.63 million
Jun 2, 8 AM $ 85.93
-1.69%
$ 120.21 million $ 4.64 million
Jun 2, 7 AM $ 87.41
+0.00%
$ 122.27 million $ 4.64 million
Jun 2, 6 AM $ 87.41
+1.13%
$ 122.27 million $ 4.64 million
Jun 2, 5 AM $ 86.64
-0.45%
$ 121.2 million $ 2.68 million
Jun 2, 4 AM $ 87.26
+0.09%
$ 122.07 million $ 2.68 million
Jun 2, 3 AM $ 86.93
-1.79%
$ 121.61 million $ 2.68 million
Jun 2, 2 AM $ 88.51
+0.00%
$ 123.82 million $ 2.68 million