Phantom Staked SOL Historical Data

PSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 92.82
+0.06%
$ 63.56 million $ 90,662
Apr 18, 11 AM $ 92.66
-0.40%
$ 63.45 million $ 91,316
Apr 18, 10 AM $ 93.41
-0.35%
$ 63.96 million $ 93,155
Apr 18, 9 AM $ 93.8
+0.41%
$ 64.23 million $ 93,733
Apr 18, 8 AM $ 93.3
-1.40%
$ 63.89 million $ 94,354
Apr 18, 7 AM $ 94.74
-0.14%
$ 64.87 million $ 89,891
Apr 18, 6 AM $ 94.8
+0.11%
$ 64.91 million $ 90,271
Apr 18, 5 AM $ 94.51
-0.26%
$ 64.71 million $ 90,209
Apr 18, 4 AM $ 94.76
-0.35%
$ 64.88 million $ 88,191
Apr 18, 3 AM $ 95.14
-0.16%
$ 65.15 million $ 88,730
Apr 18, 2 AM $ 95.34
+0.25%
$ 65.28 million $ 87,905
Apr 18, 1 AM $ 95.21
-0.03%
$ 65.19 million $ 88,776
Apr 18, 12 AM $ 95.09
-0.06%
$ 65.11 million $ 98,669
Apr 17, 11 PM $ 95.16
-0.59%
$ 65.16 million $ 94,790
Apr 17, 10 PM $ 95.76
+0.35%
$ 65.57 million $ 70,609
Apr 17, 9 PM $ 95.35
+0.11%
$ 65.29 million $ 132,172
Apr 17, 8 PM $ 95.08
-0.57%
$ 65.1 million $ 4.33 million
Apr 17, 7 PM $ 95.82
+0.22%
$ 65.61 million $ 4.33 million
Apr 17, 6 PM $ 95.1
-0.55%
$ 65.11 million $ 4.33 million
Apr 17, 5 PM $ 95.91
-0.38%
$ 65.67 million $ 4.33 million
Apr 17, 4 PM $ 96.14
+6.78%
$ 65.83 million $ 4.32 million
Apr 17, 3 PM $ 90.04
-4.63%
$ 61.65 million $ 4.23 million
Apr 17, 2 PM $ 94.4
-1.64%
$ 64.64 million $ 6.42 million
Apr 17, 1 PM $ 95.71
+1.37%
$ 65.53 million $ 25,204
Apr 17, 12 PM $ 94.51
+0.21%
$ 64.71 million $ 27,069
Apr 17, 11 AM $ 94.04
+0.10%
$ 64.39 million $ 6.19 million
Apr 17, 10 AM $ 94.59
-0.21%
$ 64.77 million $ 6.19 million
Apr 17, 9 AM $ 95.1
+0.21%
$ 65.12 million $ 6.2 million
Apr 17, 8 AM $ 94.52
+0.14%
$ 64.72 million $ 6.2 million
Apr 17, 7 AM $ 90.98
+0.00%
$ 62.29 million $ 6.19 million
Apr 17, 6 AM $ 90.97
+0.00%
$ 62.29 million $ 6.19 million
Apr 17, 5 AM $ 93.75
-0.64%
$ 64.19 million $ 6.37 million
Apr 17, 4 AM $ 94.18
+0.29%
$ 64.49 million $ 213,608
Apr 17, 3 AM $ 94.13
+0.06%
$ 64.45 million $ 213,437
Apr 17, 2 AM $ 94.35
-0.32%
$ 64.6 million $ 218,917
Apr 17, 1 AM $ 95.08
+0.02%
$ 65.1 million $ 218,221
Apr 17, 12 AM $ 95.29
-0.13%
$ 65.25 million $ 4.17 million
Apr 16, 11 PM $ 95.32
-0.98%
$ 65.27 million $ 4.14 million
Apr 16, 10 PM $ 96.29
+0.02%
$ 65.93 million $ 4.14 million
Apr 16, 9 PM $ 96.35
+0.63%
$ 65.97 million $ 4.14 million
Apr 16, 8 PM $ 96.48
+5.36%
$ 66.06 million $ 4.1 million
Apr 16, 7 PM $ 91.57
-0.05%
$ 62.7 million $ 4.1 million
Apr 16, 6 PM $ 89.41
-3.19%
$ 61.22 million $ 4.11 million
Apr 16, 5 PM $ 92.07
+0.56%
$ 63.04 million $ 2.18 million
Apr 16, 4 PM $ 91.56
+0.00%
$ 62.69 million $ 2.19 million
Apr 16, 3 PM $ 91.5
+0.85%
$ 62.65 million $ 2.1 million
Apr 16, 2 PM $ 90.98
-0.80%
$ 62.29 million $ 32,724
Apr 16, 1 PM $ 91.71
+0.55%
$ 62.79 million $ 32,316
Apr 16, 12 PM $ 91.34
+0.39%
$ 62.54 million $ 29,512
Apr 16, 11 AM $ 91.01
-0.13%
$ 62.32 million $ 28,717