Phantom Staked SOL Historical Data

PSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 74.73
-0.28%
$ 104.54 million $ 17.09 million
Jun 19, 2 PM $ 75.15
+0.00%
$ 105.13 million $ 17.09 million
Jun 19, 1 PM $ 75.15
+0.00%
$ 105.13 million $ 17.09 million
Jun 19, 12 PM $ 73.86
-0.19%
$ 103.32 million $ 17.09 million
Jun 19, 11 AM $ 73.93
-1.18%
$ 103.43 million $ 17.02 million
Jun 19, 10 AM $ 74.82
+1.01%
$ 104.66 million $ 17.03 million
Jun 19, 9 AM $ 74.26
+0.00%
$ 103.89 million $ 17.15 million
Jun 19, 8 AM $ 73.98
-0.03%
$ 103.49 million $ 17.15 million
Jun 19, 7 AM $ 74.31
-0.03%
$ 103.95 million $ 17.16 million
Jun 19, 6 AM $ 74.39
+0.40%
$ 104.07 million $ 17.15 million
Jun 19, 5 AM $ 74.13
-0.03%
$ 103.7 million $ 17.15 million
Jun 19, 4 AM $ 75.39
+0.00%
$ 105.46 million $ 17.15 million
Jun 19, 3 AM $ 74.85
-1.21%
$ 104.71 million $ 17.15 million
Jun 19, 2 AM $ 76.23
+1.19%
$ 106.64 million $ 17.24 million
Jun 19, 1 AM $ 75.69
+0.12%
$ 105.89 million $ 38,240
Jun 19, 12 AM $ 75.39
+0.06%
$ 105.47 million $ 37,998
Jun 18, 11 PM $ 75.2
+0.22%
$ 105.2 million $ 15.19 million
Jun 18, 10 PM $ 75.22
-0.29%
$ 105.22 million $ 15.19 million
Jun 18, 9 PM $ 75.58
-0.02%
$ 105.73 million $ 15.19 million
Jun 18, 8 PM $ 75.46
+1.09%
$ 105.56 million $ 15.19 million
Jun 18, 7 PM $ 76
+0.00%
$ 106.32 million $ 15.19 million
Jun 18, 6 PM $ 76
+1.68%
$ 106.32 million $ 15.19 million
Jun 18, 5 PM $ 74.71
+0.46%
$ 104.51 million $ 40,790
Jun 18, 4 PM $ 74.39
-1.61%
$ 104.07 million $ 14,055
Jun 18, 3 PM $ 76.6
-0.57%
$ 107.16 million $ 14,304
Jun 18, 2 PM $ 76.92
-0.40%
$ 107.6 million $ 14,551
Jun 18, 1 PM $ 77.42
+0.29%
$ 108.31 million $ 14,505
Jun 18, 12 PM $ 76.86
-0.25%
$ 107.52 million $ 14,385
Jun 18, 11 AM $ 77.34
+0.26%
$ 108.2 million $ 13,399
Jun 18, 10 AM $ 77.73
-0.10%
$ 108.74 million $ 6,955
Jun 18, 9 AM $ 77.81
-0.11%
$ 108.84 million $ 6,927
Jun 18, 8 AM $ 77.49
+0.08%
$ 108.41 million $ 6,713
Jun 18, 7 AM $ 77.1
+0.11%
$ 107.85 million $ 5,614
Jun 18, 6 AM $ 76.98
+0.32%
$ 107.68 million $ 5,448
Jun 18, 5 AM $ 76.55
-0.54%
$ 107.08 million $ 5,654
Jun 18, 4 AM $ 77.3
-0.42%
$ 108.13 million $ 6,230
Jun 18, 3 AM $ 78.3
-0.19%
$ 109.53 million $ 6,283
Jun 18, 2 AM $ 78.22
-0.13%
$ 109.43 million $ 6,270
Jun 18, 1 AM $ 78.31
+0.08%
$ 109.54 million $ 6,104
Jun 18, 12 AM $ 78.01
+0.18%
$ 109.13 million $ 6,080
Jun 17, 11 PM $ 77.74
+0.13%
$ 108.74 million $ 1,857
Jun 17, 10 PM $ 76.89
-1.14%
$ 107.57 million $ 1,897
Jun 17, 9 PM $ 77.93
+0.11%
$ 109.02 million $ 1,879
Jun 17, 8 PM $ 77.68
-0.34%
$ 108.67 million $ 1,787
Jun 17, 7 PM $ 79.39
+0.35%
$ 111.06 million $ 1,805
Jun 17, 6 PM $ 78.93
-1.16%
$ 110.42 million $ 2,066
Jun 17, 5 PM $ 79.72
-0.46%
$ 111.52 million $ 2,067
Jun 17, 4 PM $ 79.88
+1.02%
$ 111.74 million $ 2,059
Jun 17, 3 PM $ 78.41
+0.00%
$ 109.68 million $ 2,014
Jun 17, 2 PM $ 78.13
-0.04%
$ 109.3 million $ 1.54 million