Phantom Staked SOL Historical Data

PSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 87.26
+0.09%
$ 122.07 million $ 2.68 million
Jun 2, 3 AM $ 86.93
-1.79%
$ 121.61 million $ 2.68 million
Jun 2, 2 AM $ 88.51
+0.00%
$ 123.82 million $ 2.68 million
Jun 2, 1 AM $ 88.52
+1.34%
$ 123.83 million $ 2.68 million
Jun 2, 12 AM $ 87.51
+0.07%
$ 122.42 million $ 23,497
Jun 1, 11 PM $ 87.62
+0.46%
$ 122.57 million $ 20,425
Jun 1, 10 PM $ 86.72
-0.42%
$ 121.32 million $ 20,395
Jun 1, 9 PM $ 87.31
-0.07%
$ 122.14 million $ 20,461
Jun 1, 8 PM $ 87.37
+0.11%
$ 122.22 million $ 20,474
Jun 1, 7 PM $ 87.09
-0.22%
$ 121.83 million $ 20,395
Jun 1, 6 PM $ 87.28
+0.29%
$ 122.1 million $ 20,259
Jun 1, 5 PM $ 86.61
+0.82%
$ 121.16 million $ 19,975
Jun 1, 4 PM $ 85.85
-0.08%
$ 120.1 million $ 23,668
Jun 1, 3 PM $ 85.97
+0.24%
$ 120.27 million $ 23,599
Jun 1, 2 PM $ 86.21
-0.54%
$ 120.6 million $ 23,215
Jun 1, 1 PM $ 87.07
-0.08%
$ 121.8 million $ 36,739
Jun 1, 12 PM $ 87.05
-0.18%
$ 121.78 million $ 39,440
Jun 1, 11 AM $ 87.45
-0.02%
$ 122.34 million $ 65,936
Jun 1, 10 AM $ 87.33
-0.07%
$ 122.16 million $ 64,559
Jun 1, 9 AM $ 87.38
+0.30%
$ 122.24 million $ 66,245
Jun 1, 8 AM $ 86.97
-0.23%
$ 121.66 million $ 56,147
Jun 1, 7 AM $ 87.44
-0.42%
$ 122.32 million $ 59,813
Jun 1, 6 AM $ 87.69
-0.70%
$ 122.67 million $ 63,347
Jun 1, 5 AM $ 88.22
-0.06%
$ 123.42 million $ 72,189
Jun 1, 4 AM $ 88.43
-0.78%
$ 123.7 million $ 82,701
Jun 1, 3 AM $ 89.1
+0.16%
$ 124.64 million $ 83,769
Jun 1, 2 AM $ 88.86
+0.42%
$ 124.3 million $ 83,005
Jun 1, 1 AM $ 88.64
-0.84%
$ 124 million $ 83,160
Jun 1, 12 AM $ 89.3
+0.65%
$ 124.93 million $ 83,080
May 31, 11 PM $ 88.42
-0.57%
$ 123.69 million $ 82,077
May 31, 10 PM $ 88.91
+0.23%
$ 124.37 million $ 82,214
May 31, 9 PM $ 88.38
+0.25%
$ 123.64 million $ 117,817
May 31, 8 PM $ 88.14
+0.33%
$ 123.3 million $ 133,594
May 31, 7 PM $ 87.82
-0.26%
$ 122.86 million $ 140,149
May 31, 6 PM $ 88.15
-0.01%
$ 123.32 million $ 150,339
May 31, 5 PM $ 88.19
+0.33%
$ 123.37 million $ 165,298
May 31, 4 PM $ 87.94
-0.43%
$ 123.01 million $ 168,586
May 31, 3 PM $ 88.45
+0.06%
$ 123.73 million $ 166,842
May 31, 2 PM $ 88.39
-0.87%
$ 123.65 million $ 174,955
May 31, 1 PM $ 89.26
+0.00%
$ 124.87 million $ 165,642
May 31, 12 PM $ 89.23
+0.08%
$ 124.83 million $ 167,308
May 31, 11 AM $ 89.15
+0.19%
$ 124.7 million $ 139,810
May 31, 10 AM $ 88.94
-0.42%
$ 124.42 million $ 136,994
May 31, 9 AM $ 89.39
+0.38%
$ 125.05 million $ 137,410
May 31, 8 AM $ 89.04
+0.02%
$ 124.56 million $ 134,162
May 31, 7 AM $ 89.01
-0.36%
$ 124.52 million $ 131,071
May 31, 6 AM $ 89.34
-0.15%
$ 124.98 million $ 128,360
May 31, 5 AM $ 89.48
-0.23%
$ 125.17 million $ 119,800
May 31, 4 AM $ 89.59
-0.05%
$ 125.32 million $ 109,354
May 31, 3 AM $ 89.57
+0.12%
$ 125.29 million $ 132,872