Phantom Staked SOL Historical Data

PSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 91.01
-0.13%
$ 62.32 million $ 28,717
Apr 16, 10 AM $ 91.01
-0.40%
$ 62.32 million $ 28,807
Apr 16, 9 AM $ 91.17
+0.12%
$ 62.42 million $ 19,384
Apr 16, 8 AM $ 91.12
-0.42%
$ 62.39 million $ 18,790
Apr 16, 7 AM $ 91.57
+0.27%
$ 62.7 million $ 885,580
Apr 16, 6 AM $ 91.46
+0.09%
$ 62.62 million $ 885,495
Apr 16, 5 AM $ 91.12
-0.46%
$ 62.39 million $ 885,530
Apr 16, 4 AM $ 91.33
+0.02%
$ 62.54 million $ 885,461
Apr 16, 3 AM $ 91.27
-0.27%
$ 62.49 million $ 885,512
Apr 16, 2 AM $ 86.42
-4.79%
$ 59.17 million $ 879,694
Apr 16, 1 AM $ 90.73
-0.28%
$ 62.12 million $ 13,566
Apr 16, 12 AM $ 90.75
-0.15%
$ 62.14 million $ 13,487
Apr 15, 11 PM $ 90.81
-0.52%
$ 62.18 million $ 13,631
Apr 15, 10 PM $ 91.25
+0.71%
$ 62.48 million $ 13,011
Apr 15, 9 PM $ 90.51
-0.29%
$ 61.97 million $ 12,148
Apr 15, 8 PM $ 91.02
-0.59%
$ 62.33 million $ 11,921
Apr 15, 7 PM $ 91.57
+0.78%
$ 62.7 million $ 12,052
Apr 15, 6 PM $ 90.88
+0.27%
$ 62.23 million $ 11,299
Apr 15, 5 PM $ 90.82
+0.60%
$ 62.19 million $ 10,356
Apr 15, 4 PM $ 90.21
+0.51%
$ 61.77 million $ 14,329
Apr 15, 3 PM $ 90.01
+0.24%
$ 61.63 million $ 25,577
Apr 15, 2 PM $ 89.46
+0.11%
$ 61.25 million $ 24,575
Apr 15, 1 PM $ 89.54
-0.08%
$ 61.31 million $ 24,857
Apr 15, 12 PM $ 89.35
+0.08%
$ 61.18 million $ 24,740
Apr 15, 11 AM $ 89.18
+0.22%
$ 61.06 million $ 24,574
Apr 15, 10 AM $ 89.1
+0.12%
$ 61.01 million $ 28,927
Apr 15, 9 AM $ 88.91
-0.17%
$ 60.88 million $ 30,201
Apr 15, 8 AM $ 88.74
+0.07%
$ 60.76 million $ 31,039
Apr 15, 7 AM $ 88.68
-0.22%
$ 60.72 million $ 31,027
Apr 15, 6 AM $ 88.91
-0.10%
$ 60.88 million $ 34,612
Apr 15, 5 AM $ 89.11
-0.24%
$ 61.01 million $ 47,342
Apr 15, 4 AM $ 89.36
+0.08%
$ 61.18 million $ 47,472
Apr 15, 3 AM $ 89.2
+0.08%
$ 61.08 million $ 53,165
Apr 15, 2 AM $ 89.15
-0.82%
$ 61.04 million $ 56,612
Apr 15, 1 AM $ 89.79
+0.22%
$ 61.48 million $ 57,156
Apr 15, 12 AM $ 89.57
-0.05%
$ 61.33 million $ 101,968
Apr 14, 11 PM $ 89.82
+0.61%
$ 61.5 million $ 856,175
Apr 14, 10 PM $ 89.29
+1.05%
$ 61.14 million $ 857,793
Apr 14, 9 PM $ 88.34
-1.47%
$ 60.49 million $ 857,112
Apr 14, 8 PM $ 89.64
+1.40%
$ 61.38 million $ 857,737
Apr 14, 7 PM $ 88.41
-0.01%
$ 60.54 million $ 858,888
Apr 14, 6 PM $ 88.49
-3.04%
$ 60.59 million $ 860,521
Apr 14, 5 PM $ 91.12
-0.09%
$ 62.39 million $ 134,668
Apr 14, 4 PM $ 91.65
-0.63%
$ 62.75 million $ 154,115
Apr 14, 3 PM $ 92.13
-0.21%
$ 63.08 million $ 134,624
Apr 14, 2 PM $ 92.41
-0.95%
$ 63.27 million $ 137,027
Apr 14, 1 PM $ 92.95
+1.16%
$ 63.64 million $ 137,852
Apr 14, 12 PM $ 91.87
-0.07%
$ 62.91 million $ 136,685
Apr 14, 11 AM $ 91.9
-0.39%
$ 62.93 million $ 136,665
Apr 14, 10 AM $ 92.29
+0.25%
$ 63.19 million $ 133,416