Phantom Staked SOL Historical Data

PSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 92.29
+0.25%
$ 63.19 million $ 133,416
Apr 14, 9 AM $ 92.13
-0.13%
$ 63.08 million $ 139,375
Apr 14, 8 AM $ 92.23
+0.27%
$ 63.15 million $ 140,229
Apr 14, 7 AM $ 91.91
+0.01%
$ 62.93 million $ 138,740
Apr 14, 6 AM $ 91.78
+0.30%
$ 62.84 million $ 134,753
Apr 14, 5 AM $ 91.68
+0.05%
$ 62.78 million $ 224,531
Apr 14, 4 AM $ 91.77
-0.40%
$ 62.83 million $ 225,117
Apr 14, 3 AM $ 92.24
-0.22%
$ 63.16 million $ 219,983
Apr 14, 2 AM $ 92.28
+0.22%
$ 63.18 million $ 216,423
Apr 14, 1 AM $ 92.07
-0.09%
$ 63.04 million $ 215,927
Apr 14, 12 AM $ 92.3
+0.07%
$ 63.2 million $ 208,362
Apr 13, 11 PM $ 92.41
+0.54%
$ 63.28 million $ 67,317
Apr 13, 10 PM $ 91.65
+1.87%
$ 62.76 million $ 66,452
Apr 13, 9 PM $ 89.92
+0.12%
$ 61.57 million $ 62,689
Apr 13, 8 PM $ 89.99
+0.13%
$ 61.62 million $ 62,747
Apr 13, 7 PM $ 89.58
+0.96%
$ 61.33 million $ 59,586
Apr 13, 6 PM $ 88.72
-1.00%
$ 60.75 million $ 57,121
Apr 13, 5 PM $ 89.21
+0.09%
$ 61.08 million $ 32,444
Apr 13, 4 PM $ 88.38
+0.01%
$ 60.52 million $ 14,780
Apr 13, 3 PM $ 89.35
+0.56%
$ 61.18 million $ 28,685
Apr 13, 2 PM $ 89.28
+1.05%
$ 61.13 million $ 28,945
Apr 13, 1 PM $ 88.42
+0.85%
$ 60.54 million $ 26,282
Apr 13, 12 PM $ 87.63
+0.05%
$ 60 million $ 26,542
Apr 13, 11 AM $ 87.45
-0.04%
$ 59.88 million $ 28,118
Apr 13, 10 AM $ 87.6
-0.19%
$ 59.98 million $ 28,165
Apr 13, 9 AM $ 87.9
+0.28%
$ 60.19 million $ 20,692
Apr 13, 8 AM $ 88.07
+0.37%
$ 60.31 million $ 20,623
Apr 13, 7 AM $ 88.07
-0.09%
$ 60.3 million $ 21,025
Apr 13, 6 AM $ 87.59
+0.18%
$ 59.97 million $ 20,805
Apr 13, 5 AM $ 87.69
-0.09%
$ 60.04 million $ 105.59 million
Apr 13, 4 AM $ 87.82
-0.02%
$ 60.13 million $ 105.59 million
Apr 13, 3 AM $ 87.73
-0.34%
$ 60.07 million $ 105.59 million
Apr 13, 2 AM $ 88.1
+0.31%
$ 60.32 million $ 105.59 million
Apr 13, 1 AM $ 87.79
-2.95%
$ 60.11 million $ 105.59 million
Apr 13, 12 AM $ 90.45
+0.00%
$ 61.93 million $ 105.59 million
Apr 12, 11 PM $ 94.23
+0.00%
$ 64.52 million $ 110 million
Apr 12, 10 PM $ 95.69
+8.98%
$ 65.52 million $ 109.98 million
Apr 12, 9 PM $ 88.4
+0.02%
$ 60.53 million $ 1.49 million
Apr 12, 8 PM $ 88.26
+1.20%
$ 60.43 million $ 857,615
Apr 12, 7 PM $ 87.22
+0.00%
$ 59.72 million $ 884,028
Apr 12, 6 PM $ 87.23
-0.82%
$ 59.73 million $ 886,862
Apr 12, 5 PM $ 87.75
+0.20%
$ 60.08 million $ 78,606
Apr 12, 4 PM $ 87.49
+0.18%
$ 59.91 million $ 82,005
Apr 12, 3 PM $ 87.29
+0.07%
$ 59.77 million $ 67,753
Apr 12, 2 PM $ 87.22
-0.53%
$ 59.72 million $ 70,558
Apr 12, 1 PM $ 87.74
-0.24%
$ 60.07 million $ 72,057
Apr 12, 12 PM $ 88.18
+0.22%
$ 60.38 million $ 592,643
Apr 12, 11 AM $ 88.07
+0.13%
$ 60.3 million $ 592,292
Apr 12, 10 AM $ 88
+0.10%
$ 60.25 million $ 597,077
Apr 12, 9 AM $ 88.03
+0.03%
$ 60.28 million $ 597,967