Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 PM | $113.02 | +0.19% | ||
| Sep 8, 7 PM | $112.8 | -0.48% | ||
| Sep 8, 6 PM | $113.19 | -0.49% | ||
| Sep 8, 5 PM | $113.66 | -0.39% | ||
| Sep 8, 4 PM | $114.25 | +0.38% | ||
| Sep 8, 3 PM | $113.51 | -0.05% | ||
| Sep 8, 2 PM | $112.92 | +0.94% | ||
| Sep 8, 1 PM | $111.86 | -0.90% | ||
| Sep 8, 12 PM | $112.92 | +0.40% | ||
| Sep 8, 11 AM | $112.52 | -0.48% | ||
| Sep 8, 10 AM | $113.3 | -0.15% | ||
| Sep 8, 9 AM | $113.47 | +0.53% | ||
| Sep 8, 8 AM | $112.64 | +0.05% | ||
| Sep 8, 7 AM | $112.51 | +0.00% | ||
| Sep 8, 6 AM | $112.48 | -0.31% | ||
| Sep 8, 5 AM | $112.84 | -1.29% | ||
| Sep 8, 3 AM | $113.16 | -0.07% | ||
| Sep 8, 2 AM | $113.42 | +0.00% | ||
| Sep 8, 1 AM | $114.15 | +0.20% | ||
| Sep 8, 12 AM | $113.92 | +0.00% | ||
| Sep 7, 11 PM | $113.67 | +0.26% | ||
| Sep 7, 10 PM | $113.37 | -0.32% | ||
| Sep 7, 9 PM | $113.83 | -0.19% | ||
| Sep 7, 8 PM | $114.01 | -0.02% | ||
| Sep 7, 7 PM | $114.28 | +0.45% | ||
| Sep 7, 6 PM | $113.81 | -0.11% | ||
| Sep 7, 5 PM | $114.06 | +0.27% | ||
| Sep 7, 4 PM | $113.65 | +0.29% | ||
| Sep 7, 3 PM | $113.64 | -0.61% | ||
| Sep 7, 2 PM | $115.49 | +0.00% | ||
| Sep 7, 1 PM | $115.18 | -0.27% | ||
| Sep 7, 12 PM | $115.49 | +0.39% | ||
| Sep 7, 11 AM | $115.08 | +0.00% | ||
| Sep 7, 10 AM | $115.04 | -0.03% | ||
| Sep 7, 9 AM | $114.99 | +0.28% | ||
| Sep 7, 7 AM | $114.67 | -0.40% | ||
| Sep 7, 6 AM | $114.99 | -0.19% | ||
| Sep 7, 5 AM | $115.15 | +0.07% | ||
| Sep 7, 4 AM | $115.07 | +0.10% | ||
| Sep 7, 3 AM | $115.07 | -0.73% | ||
| Sep 7, 2 AM | $116.04 | +0.68% | ||
| Sep 7, 1 AM | $115.25 | -0.24% | ||
| Sep 7, 12 AM | $116.17 | -0.13% | ||
| Sep 6, 11 PM | $116.69 | +0.50% | ||
| Sep 6, 10 PM | $116.06 | +0.26% | ||
| Sep 6, 9 PM | $116.06 | +0.26% | ||
| Sep 6, 8 PM | $115.76 | +0.24% | ||
| Sep 6, 7 PM | $115.55 | -0.33% | ||
| Sep 6, 6 PM | $115.98 | -0.23% | ||
| Sep 6, 5 PM | $116.25 | +0.34% | ||