Phantom Staked SOL Historical Data

PSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 77.32
-0.34%
$ 108.16 million $ 3.42 million
Jun 15, 10 AM $ 77.23
+0.41%
$ 108.03 million $ 25,419
Jun 15, 9 AM $ 77.08
-0.05%
$ 107.82 million $ 3.36 million
Jun 15, 8 AM $ 77.04
-0.13%
$ 107.78 million $ 3.36 million
Jun 15, 7 AM $ 77.23
+0.04%
$ 108.03 million $ 3.37 million
Jun 15, 6 AM $ 77.06
+0.09%
$ 107.8 million $ 3.37 million
Jun 15, 5 AM $ 76.89
+0.22%
$ 107.56 million $ 3.37 million
Jun 15, 4 AM $ 76.4
-0.21%
$ 106.87 million $ 3.37 million
Jun 15, 3 AM $ 76.56
-0.10%
$ 107.1 million $ 3.37 million
Jun 15, 2 AM $ 76.64
-0.32%
$ 107.21 million $ 3.37 million
Jun 15, 1 AM $ 76.54
-0.30%
$ 107.08 million $ 2.12 million
Jun 15, 12 AM $ 76.78
-0.27%
$ 107.4 million $ 2.12 million
Jun 14, 11 PM $ 76.3
+0.20%
$ 106.74 million $ 1.08 million
Jun 14, 10 PM $ 74.85
+0.00%
$ 104.71 million $ 1.08 million
Jun 14, 9 PM $ 74.84
+1.94%
$ 104.7 million $ 1.08 million
Jun 14, 8 PM $ 73.15
+0.14%
$ 102.33 million $ 5,257
Jun 14, 7 PM $ 73.14
+0.34%
$ 102.32 million $ 1.8 million
Jun 14, 6 PM $ 72.73
-0.18%
$ 101.75 million $ 1.8 million
Jun 14, 5 PM $ 73.1
+0.13%
$ 102.26 million $ 1.8 million
Jun 14, 4 PM $ 73.18
+0.28%
$ 102.37 million $ 1.8 million
Jun 14, 3 PM $ 72.92
-1.74%
$ 102 million $ 1.81 million
Jun 14, 2 PM $ 74.21
-0.03%
$ 103.82 million $ 1.81 million
Jun 14, 1 PM $ 74.24
+1.31%
$ 103.85 million $ 1.81 million
Jun 14, 12 PM $ 73.62
-0.18%
$ 102.99 million $ 10,836
Jun 14, 11 AM $ 73.68
-0.18%
$ 103.07 million $ 11,286
Jun 14, 10 AM $ 74.05
+0.08%
$ 103.59 million $ 11,373
Jun 14, 9 AM $ 73.57
-0.25%
$ 102.92 million $ 16,082
Jun 14, 8 AM $ 73.76
+0.10%
$ 103.18 million $ 15,152
Jun 14, 7 AM $ 73.73
+0.09%
$ 103.14 million $ 14,033
Jun 14, 6 AM $ 73.83
-0.01%
$ 103.29 million $ 15,126
Jun 14, 5 AM $ 73.91
-0.13%
$ 103.4 million $ 14,474
Jun 14, 4 AM $ 74.5
-0.03%
$ 104.22 million $ 2.13 million
Jun 14, 3 AM $ 74.48
+0.14%
$ 104.19 million $ 2.13 million
Jun 14, 2 AM $ 74.54
+0.10%
$ 104.27 million $ 2.13 million
Jun 14, 1 AM $ 74.59
+0.47%
$ 104.35 million $ 2.13 million
Jun 14, 12 AM $ 74.89
+0.00%
$ 104.77 million $ 2.13 million
Jun 13, 11 PM $ 74.89
-0.31%
$ 104.77 million $ 2.13 million
Jun 13, 10 PM $ 75.13
+0.30%
$ 105.09 million $ 2.14 million
Jun 13, 9 PM $ 74.89
+1.59%
$ 104.76 million $ 1.06 million
Jun 13, 8 PM $ 73.67
-0.19%
$ 103.05 million $ 310,487
Jun 13, 7 PM $ 73.58
+0.00%
$ 102.93 million $ 310,100
Jun 13, 6 PM $ 73.58
+0.01%
$ 102.94 million $ 310,074
Jun 13, 5 PM $ 73.58
+0.14%
$ 102.93 million $ 310,417
Jun 13, 4 PM $ 73.43
-0.84%
$ 102.72 million $ 884,289
Jun 13, 3 PM $ 74.1
+0.50%
$ 103.66 million $ 884,134
Jun 13, 2 PM $ 73.69
+0.40%
$ 103.08 million $ 881,508
Jun 13, 1 PM $ 73.5
-0.31%
$ 102.81 million $ 880,872
Jun 13, 12 PM $ 73.72
+0.00%
$ 103.13 million $ 879,762
Jun 13, 11 AM $ 73.72
+1.14%
$ 103.13 million $ 881,583
Jun 13, 10 AM $ 72.81
+0.06%
$ 101.86 million $ 13,817