Phantom Staked SOL Historical Data

PSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 72.88
+0.10%
$ 101.95 million $ 16,260
Jun 13, 8 AM $ 72.72
-0.15%
$ 101.73 million $ 25,373
Jun 13, 7 AM $ 72.52
-0.10%
$ 101.45 million $ 47,462
Jun 13, 6 AM $ 72.12
+0.08%
$ 100.89 million $ 49,462
Jun 13, 5 AM $ 72.17
-0.10%
$ 100.96 million $ 49,599
Jun 13, 4 AM $ 72.2
-0.19%
$ 100.99 million $ 916,781
Jun 13, 3 AM $ 72.22
-0.16%
$ 101.03 million $ 918,470
Jun 13, 2 AM $ 72.61
-0.37%
$ 101.58 million $ 919,426
Jun 13, 1 AM $ 72.54
+0.24%
$ 101.47 million $ 923,024
Jun 13, 12 AM $ 73.36
+0.02%
$ 102.62 million $ 924,099
Jun 12, 11 PM $ 73.33
+0.01%
$ 102.59 million $ 924,322
Jun 12, 10 PM $ 71.92
-0.10%
$ 100.6 million $ 923,554
Jun 12, 9 PM $ 72.23
+0.36%
$ 101.05 million $ 56,943
Jun 12, 8 PM $ 72.08
-0.04%
$ 100.84 million $ 1.12 million
Jun 12, 7 PM $ 72.57
-0.13%
$ 101.52 million $ 1.12 million
Jun 12, 6 PM $ 72.82
-0.32%
$ 101.86 million $ 1.12 million
Jun 12, 5 PM $ 73.49
-0.75%
$ 102.81 million $ 1.13 million
Jun 12, 4 PM $ 74.04
+0.00%
$ 103.57 million $ 1.13 million
Jun 12, 3 PM $ 74.09
+1.15%
$ 103.64 million $ 1.13 million
Jun 12, 2 PM $ 72.66
+1.00%
$ 101.64 million $ 60,722
Jun 12, 1 PM $ 71.95
-0.24%
$ 100.65 million $ 61,114
Jun 12, 12 PM $ 72.16
-0.30%
$ 100.94 million $ 62,042
Jun 12, 11 AM $ 72.4
+0.23%
$ 101.28 million $ 59,814
Jun 12, 10 AM $ 72.12
-0.73%
$ 100.89 million $ 105,578
Jun 12, 9 AM $ 72.66
+0.54%
$ 101.64 million $ 98,649
Jun 12, 8 AM $ 72.18
+0.88%
$ 100.97 million $ 88,929
Jun 12, 7 AM $ 71.6
+0.20%
$ 100.16 million $ 66,579
Jun 12, 6 AM $ 71.34
-1.05%
$ 99.8 million $ 63,744
Jun 12, 5 AM $ 72.11
-0.52%
$ 100.88 million $ 64,393
Jun 12, 4 AM $ 72.49
+0.16%
$ 101.4 million $ 2.35 million
Jun 12, 3 AM $ 72.27
-0.41%
$ 101.1 million $ 2.35 million
Jun 12, 2 AM $ 72.6
+0.82%
$ 101.57 million $ 2.35 million
Jun 12, 1 AM $ 71.93
-0.64%
$ 100.62 million $ 2.35 million
Jun 12, 12 AM $ 72.36
+2.45%
$ 101.22 million $ 2.35 million
Jun 11, 11 PM $ 70.63
-2.36%
$ 98.81 million $ 2.35 million
Jun 11, 10 PM $ 72.32
-0.04%
$ 101.17 million $ 1.81 million
Jun 11, 9 PM $ 72.37
+0.67%
$ 101.24 million $ 1.83 million
Jun 11, 8 PM $ 71.75
-0.75%
$ 100.37 million $ 1.83 million
Jun 11, 7 PM $ 72.34
+2.18%
$ 101.2 million $ 1.83 million
Jun 11, 6 PM $ 70.8
+0.00%
$ 99.05 million $ 1.83 million
Jun 11, 5 PM $ 70.79
+0.12%
$ 99.03 million $ 1.83 million
Jun 11, 4 PM $ 70.85
+0.29%
$ 99.11 million $ 1.98 million
Jun 11, 3 PM $ 70.8
-0.08%
$ 99.05 million $ 1.98 million
Jun 11, 2 PM $ 70.84
-0.02%
$ 99.09 million $ 1.98 million
Jun 11, 1 PM $ 70.61
+0.71%
$ 98.78 million $ 1.98 million
Jun 11, 12 PM $ 70.11
-0.02%
$ 98.08 million $ 1.98 million
Jun 11, 11 AM $ 70.83
+0.12%
$ 99.08 million $ 1.98 million
Jun 11, 10 AM $ 70.63
-0.04%
$ 98.8 million $ 29,209
Jun 11, 9 AM $ 70.44
-0.41%
$ 98.54 million $ 29,846
Jun 11, 8 AM $ 70.33
+0.11%
$ 98.38 million $ 29,983