Phantom Staked SOL Historical Data

PSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 87.94
-0.06%
$ 123.02 million $ 59,244
May 29, 2 AM $ 88.07
-0.51%
$ 123.2 million $ 65,295
May 29, 1 AM $ 88.51
-0.31%
$ 123.82 million $ 66,389
May 29, 12 AM $ 88.76
+0.46%
$ 124.17 million $ 60,501
May 28, 11 PM $ 88.43
+0.01%
$ 123.7 million $ 60,520
May 28, 10 PM $ 88.42
-0.51%
$ 123.69 million $ 22 million
May 28, 9 PM $ 88.88
-0.02%
$ 124.33 million $ 22 million
May 28, 8 PM $ 88.81
+0.06%
$ 124.23 million $ 22 million
May 28, 7 PM $ 88.76
-1.50%
$ 124.16 million $ 22 million
May 28, 6 PM $ 90.11
+0.00%
$ 126.05 million $ 22.07 million
May 28, 5 PM $ 90.1
+2.06%
$ 126.04 million $ 22.08 million
May 28, 4 PM $ 88.04
-2.11%
$ 123.16 million $ 23.47 million
May 28, 3 PM $ 89.93
-6.99%
$ 125.81 million $ 23.48 million
May 28, 2 PM $ 96.63
+11.06%
$ 135.18 million $ 1.73 million
May 28, 1 PM $ 86.93
-0.47%
$ 121.61 million $ 151,869
May 28, 12 PM $ 87.29
+0.30%
$ 122.11 million $ 152,700
May 28, 11 AM $ 86.89
-0.22%
$ 121.55 million $ 159,625
May 28, 10 AM $ 87.31
-0.35%
$ 122.13 million $ 183,037
May 28, 9 AM $ 87.49
+0.22%
$ 122.39 million $ 185,339
May 28, 8 AM $ 87.2
-0.18%
$ 121.99 million $ 1.62 million
May 28, 7 AM $ 87.44
+0.44%
$ 122.32 million $ 1.62 million
May 28, 6 AM $ 86.78
-0.23%
$ 121.4 million $ 1.61 million
May 28, 5 AM $ 86.99
+0.01%
$ 121.69 million $ 1.61 million
May 28, 4 AM $ 87.03
-3.19%
$ 121.74 million $ 1.61 million
May 28, 3 AM $ 89.93
+1.72%
$ 125.8 million $ 1.61 million
May 28, 2 AM $ 88.41
-0.11%
$ 123.67 million $ 1.61 million
May 28, 1 AM $ 88.5
-0.49%
$ 123.8 million $ 1.62 million
May 28, 12 AM $ 88.92
+0.28%
$ 124.38 million $ 1.62 million
May 27, 11 PM $ 88.58
-2.30%
$ 123.91 million $ 1.61 million
May 27, 10 PM $ 90.67
+0.04%
$ 126.84 million $ 1.6 million
May 27, 9 PM $ 90.73
+0.50%
$ 126.92 million $ 1.6 million
May 27, 8 PM $ 90.26
-0.10%
$ 126.26 million $ 156,399
May 27, 7 PM $ 90.38
+0.22%
$ 126.43 million $ 154,758
May 27, 6 PM $ 90.11
+0.19%
$ 126.05 million $ 88,227
May 27, 5 PM $ 89.87
-0.88%
$ 125.72 million $ 75,577
May 27, 4 PM $ 90.46
-0.37%
$ 126.55 million $ 71,318
May 27, 3 PM $ 91.05
+1.31%
$ 127.37 million $ 70,269
May 27, 2 PM $ 90.23
+0.80%
$ 126.22 million $ 54,094
May 27, 1 PM $ 90.2
-0.58%
$ 126.18 million $ 50,499
May 27, 12 PM $ 90.08
-0.45%
$ 126.01 million $ 49,188
May 27, 11 AM $ 90.52
+0.29%
$ 126.63 million $ 40,731
May 27, 10 AM $ 90.21
-0.01%
$ 126.19 million $ 14,280
May 27, 9 AM $ 90.21
-0.48%
$ 126.19 million $ 15,500
May 27, 8 AM $ 90.56
+0.11%
$ 126.69 million $ 15,588
May 27, 7 AM $ 90.31
-0.12%
$ 126.33 million $ 14,738
May 27, 6 AM $ 90.22
+0.15%
$ 126.2 million $ 14,667
May 27, 5 AM $ 90.1
+0.57%
$ 126.05 million $ 14,674
May 27, 4 AM $ 90.06
-0.10%
$ 125.98 million $ 14,909
May 27, 3 AM $ 90.32
+0.30%
$ 126.35 million $ 13,415
May 27, 2 AM $ 90.18
-0.26%
$ 126.15 million $ 13,824