Phantom Staked SOL Historical Data

PSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 88.03
+0.03%
$ 60.28 million $ 597,967
Apr 12, 8 AM $ 88.07
+0.20%
$ 60.3 million $ 597,816
Apr 12, 7 AM $ 87.9
-0.10%
$ 60.19 million $ 597,822
Apr 12, 6 AM $ 88.04
-0.17%
$ 60.28 million $ 78,246
Apr 12, 5 AM $ 88.01
-0.03%
$ 60.26 million $ 78,274
Apr 12, 4 AM $ 87.99
-0.34%
$ 60.25 million $ 78,206
Apr 12, 3 AM $ 88.27
-0.23%
$ 60.44 million $ 78,655
Apr 12, 2 AM $ 88.43
+0.26%
$ 60.55 million $ 80,742
Apr 12, 1 AM $ 88.93
-2.09%
$ 60.89 million $ 75,652
Apr 12, 12 AM $ 90.81
-0.12%
$ 62.18 million $ 76,848
Apr 11, 11 PM $ 90.89
-0.28%
$ 62.24 million $ 77,015
Apr 11, 10 PM $ 91.24
-0.12%
$ 62.47 million $ 76,478
Apr 11, 9 PM $ 91.21
-0.23%
$ 62.45 million $ 74,954
Apr 11, 8 PM $ 91.21
-0.80%
$ 62.45 million $ 72,966
Apr 11, 7 PM $ 91.99
+0.73%
$ 62.99 million $ 44,646
Apr 11, 6 PM $ 90.63
-0.19%
$ 62.06 million $ 39,190
Apr 11, 5 PM $ 90.79
-0.21%
$ 62.16 million $ 22,506
Apr 11, 4 PM $ 90.6
+0.11%
$ 62.04 million $ 17,711
Apr 11, 3 PM $ 90.31
+0.15%
$ 61.84 million $ 15,584
Apr 11, 2 PM $ 90.2
+0.14%
$ 61.76 million $ 14,606
Apr 11, 1 PM $ 89.92
-0.23%
$ 61.57 million $ 28,645
Apr 11, 12 PM $ 90.06
+0.05%
$ 61.66 million $ 27,907
Apr 11, 11 AM $ 89.91
-0.10%
$ 61.56 million $ 27,848
Apr 11, 10 AM $ 90.2
-0.45%
$ 61.76 million $ 22,303
Apr 11, 9 AM $ 90.12
-0.12%
$ 61.71 million $ 20,466
Apr 11, 8 AM $ 90.23
+0.11%
$ 61.78 million $ 21,339
Apr 11, 7 AM $ 89.97
+0.04%
$ 61.61 million $ 21,285
Apr 11, 6 AM $ 89.94
-0.25%
$ 61.58 million $ 21,241
Apr 11, 5 AM $ 90.16
-0.04%
$ 61.74 million $ 22,282
Apr 11, 4 AM $ 90.41
-0.33%
$ 61.91 million $ 22,451
Apr 11, 3 AM $ 90.8
+0.14%
$ 62.17 million $ 21,692
Apr 11, 2 AM $ 90.57
+0.18%
$ 62.02 million $ 20,555
Apr 11, 1 AM $ 90.5
-0.08%
$ 61.97 million $ 20,254
Apr 11, 12 AM $ 90.53
-0.20%
$ 61.98 million $ 20,333
Apr 10, 11 PM $ 90.68
+0.04%
$ 62.09 million $ 20,601
Apr 10, 10 PM $ 91.07
+0.15%
$ 62.36 million $ 36,831
Apr 10, 9 PM $ 91.05
-0.04%
$ 62.34 million $ 36,905
Apr 10, 8 PM $ 91.29
+0.20%
$ 62.51 million $ 38,448
Apr 10, 7 PM $ 91.35
+0.43%
$ 62.55 million $ 45,932
Apr 10, 6 PM $ 90.77
+0.16%
$ 62.15 million $ 64,463
Apr 10, 5 PM $ 90.4
-0.26%
$ 61.89 million $ 88,890
Apr 10, 4 PM $ 90.39
-0.05%
$ 61.89 million $ 88,692
Apr 10, 3 PM $ 90.43
-0.56%
$ 61.92 million $ 89,034
Apr 10, 2 PM $ 90.75
+0.91%
$ 62.14 million $ 89,299
Apr 10, 1 PM $ 89.62
-0.49%
$ 61.37 million $ 88,074
Apr 10, 12 PM $ 90.13
+0.75%
$ 61.72 million $ 71,509
Apr 10, 11 AM $ 89.43
+0.57%
$ 61.24 million $ 71,933
Apr 10, 10 AM $ 89.09
-0.12%
$ 61 million $ 72,990
Apr 10, 9 AM $ 89.18
+0.80%
$ 61.06 million $ 75,992
Apr 10, 8 AM $ 88.85
+0.17%
$ 60.84 million $ 78,134