Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $116.25
+0.34%
$175.81 million $43,375
Sep 6, 4 PM $115.99
+0.00%
$175.42 million $42,988
Sep 6, 3 PM $115.83
+0.19%
$175.18 million $42,771
Sep 6, 2 PM $115.76
-1.20%
$175.07 million $43,058
Sep 6, 1 PM $116.84
+0.04%
$176.71 million $55,741
Sep 6, 12 PM $117.08
+0.32%
$177.06 million $79,585
Sep 6, 11 AM $116.7
+0.00%
$176.5 million $78,258
Sep 6, 10 AM $116.9
+0.00%
$177.06 million $78,264
Sep 6, 9 AM $116.9
+1.39%
$177.06 million $78,264
Sep 6, 8 AM $115.26
+0.00%
$174.58 million $77,151
Sep 6, 7 AM $115.22
+0.19%
$174.52 million $69,900
Sep 6, 6 AM $115.42
-0.78%
$174.83 million $69,340
Sep 6, 5 AM $116.6
+0.62%
$176.61 million $69,643
Sep 6, 4 AM $116.12
+0.08%
$175.89 million $68,882
Sep 6, 3 AM $116.78
+2.15%
$176.89 million $65,667
Sep 6, 2 AM $114.31
+0.27%
$173.15 million $77,878
Sep 6, 1 AM $113.82
+0.62%
$172.4 million $77,108
Sep 6, 12 AM $113.21
-0.03%
$171.49 million $77,195
Sep 5, 11 PM $113.17
-0.02%
$171.42 million $77,068
Sep 5, 10 PM $113.21
-0.18%
$171.48 million $75,969
Sep 5, 9 PM $113.11
+0.00%
$171.32 million $75,817
Sep 5, 8 PM $113.11
-0.19%
$171.33 million $75,819
Sep 5, 7 PM $113.24
-0.42%
$171.53 million $55,424
Sep 5, 6 PM $114.01
-0.04%
$172.69 million $55,576
Sep 5, 5 PM $114.05
+0.66%
$172.76 million $55,201
Sep 5, 4 PM $112.66
+0.00%
$170.64 million $54,701
Sep 5, 3 PM $112.66
+0.00%
$170.64 million $54,701
Sep 5, 2 PM $112.6
+0.10%
$170.56 million $59,773
Sep 5, 1 PM $112.55
-0.28%
$170.47 million $45,567
Sep 5, 12 PM $112.86
+0.65%
$170.95 million $22,653
Sep 5, 11 AM $112.11
+0.09%
$169.81 million $22,625
Sep 5, 10 AM $112.15
-0.17%
$169.87 million $22,672
Sep 5, 9 AM $112.34
+0.09%
$170.17 million $22,650
Sep 5, 8 AM $111.65
+0.00%
$169.12 million $29,398
Sep 5, 7 AM $112.01
+0.31%
$169.67 million $29,115
Sep 5, 4 AM $111.57
+0.01%
$169 million $29,115
Sep 5, 3 AM $111.57
+0.02%
$168.99 million $13,833
Sep 5, 2 AM $113.45
+1.71%
$171.85 million $13,225
Sep 5, 1 AM $111.55
+0.00%
$168.96 million $13,219
Sep 4, 9 PM $111.53
+0.00%
$168.93 million $21,330
Sep 4, 7 PM $111.42
-0.09%
$168.76 million $22,065
Sep 4, 5 PM $110.93
-0.43%
$168.03 million $23,265
Sep 4, 4 PM $111.33
+0.18%
$168.63 million $35,601
Sep 4, 3 PM $111.13
+0.57%
$168.33 million $35,601
Sep 4, 2 PM $110.26
-0.82%
$167.01 million $35,691
Sep 4, 1 PM $111.17
+0.44%
$168.39 million $46,683
Sep 4, 12 PM $110.68
-2.86%
$167.65 million $51,975
Sep 4, 11 AM $114.26
+0.32%
$173.07 million $64,961
Sep 4, 10 AM $113.47
-0.48%
$171.87 million $64,961
Sep 4, 9 AM $114.56
+0.00%
$173.53 million $70,071