Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 AM | $114.56 | +0.00% | ||
| Sep 4, 8 AM | $113.91 | +0.00% | ||
| Sep 4, 5 AM | $113.69 | +0.00% | ||
| Sep 4, 4 AM | $114.15 | +0.00% | ||
| Sep 4, 2 AM | $113.24 | -0.24% | ||
| Sep 4, 1 AM | $113.17 | -0.12% | ||
| Sep 4, 12 AM | $113.47 | -0.28% | ||
| Sep 3, 11 PM | $113.95 | -0.02% | ||
| Sep 3, 10 PM | $113.98 | -1.06% | ||
| Sep 3, 9 PM | $114.93 | -0.06% | ||
| Sep 3, 8 PM | $115 | -0.02% | ||
| Sep 3, 7 PM | $115.41 | +0.04% | ||
| Sep 3, 6 PM | $114.74 | -0.24% | ||
| Sep 3, 5 PM | $115.02 | +0.75% | ||
| Sep 3, 3 PM | $114.76 | +0.25% | ||
| Sep 3, 2 PM | $113 | +1.74% | ||
| Sep 3, 1 PM | $111.22 | +0.00% | ||
| Sep 3, 12 PM | $111.38 | +0.96% | ||
| Sep 3, 11 AM | $110.5 | +0.51% | ||
| Sep 3, 10 AM | $109.62 | -0.06% | ||
| Sep 3, 9 AM | $109.72 | -0.44% | ||
| Sep 3, 8 AM | $110.37 | +0.03% | ||
| Sep 3, 7 AM | $109.89 | -0.23% | ||
| Sep 3, 6 AM | $110.15 | -0.23% | ||
| Sep 3, 5 AM | $110.43 | +0.61% | ||
| Sep 3, 4 AM | $109.76 | +0.00% | ||
| Sep 3, 3 AM | $110.12 | +0.00% | ||
| Sep 3, 2 AM | $110.29 | +0.37% | ||
| Sep 3, 1 AM | $109.71 | +0.67% | ||
| Sep 3, 12 AM | $108.99 | -0.05% | ||
| Sep 2, 11 PM | $109.47 | +0.35% | ||
| Sep 2, 10 PM | $108.71 | -0.33% | ||
| Sep 2, 9 PM | $109.17 | +0.00% | ||
| Sep 2, 8 PM | $109.18 | +0.19% | ||
| Sep 2, 7 PM | $108.98 | +0.08% | ||
| Sep 2, 6 PM | $108.83 | +0.18% | ||
| Sep 2, 5 PM | $108.63 | +0.20% | ||
| Sep 2, 4 PM | $108.42 | -0.35% | ||
| Sep 2, 3 PM | $108.67 | +0.38% | ||
| Sep 2, 2 PM | $108.68 | -0.16% | ||
| Sep 2, 1 PM | $108.12 | +0.82% | ||
| Sep 2, 12 PM | $107.11 | -0.37% | ||
| Sep 2, 11 AM | $107.3 | +0.50% | ||
| Sep 2, 10 AM | $106.94 | -0.90% | ||
| Sep 2, 9 AM | $107.93 | -0.64% | ||
| Sep 2, 8 AM | $108.36 | -0.94% | ||
| Sep 2, 7 AM | $109.58 | +0.00% | ||
| Sep 2, 6 AM | $109.81 | +0.00% | ||
| Sep 2, 5 AM | $109.81 | +0.27% | ||
| Sep 2, 4 AM | $109.65 | -0.02% | ||