Phantom Staked SOL Historical Data

PSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 88.9
-0.07%
$ 60.87 million $ 78,452
Apr 10, 6 AM $ 88.98
-0.31%
$ 60.92 million $ 78,595
Apr 10, 5 AM $ 89.28
+0.19%
$ 61.13 million $ 77,796
Apr 10, 4 AM $ 88.84
+0.18%
$ 60.83 million $ 78,228
Apr 10, 3 AM $ 88.73
-0.24%
$ 60.76 million $ 78,013
Apr 10, 2 AM $ 89.13
-0.17%
$ 61.03 million $ 78,699
Apr 10, 1 AM $ 89.28
+0.35%
$ 61.13 million $ 78,514
Apr 10, 12 AM $ 88.84
-0.23%
$ 60.83 million $ 78,300
Apr 9, 11 PM $ 89.12
-1.15%
$ 61.02 million $ 79,883
Apr 9, 10 PM $ 90.34
+0.07%
$ 61.86 million $ 68,301
Apr 9, 9 PM $ 90.26
+0.22%
$ 61.8 million $ 69,940
Apr 9, 8 PM $ 90.15
+0.73%
$ 61.73 million $ 70,413
Apr 9, 7 PM $ 89.5
-0.23%
$ 61.28 million $ 61,876
Apr 9, 6 PM $ 89.71
-0.06%
$ 61.42 million $ 20,910
Apr 9, 5 PM $ 89.7
+0.33%
$ 61.42 million $ 21,748
Apr 9, 4 PM $ 89.82
+1.75%
$ 61.5 million $ 23,626
Apr 9, 3 PM $ 88.16
+0.36%
$ 60.36 million $ 23,837
Apr 9, 2 PM $ 87.46
-0.02%
$ 59.89 million $ 101,445
Apr 9, 1 PM $ 87.74
-0.20%
$ 60.08 million $ 102,249
Apr 9, 12 PM $ 87.99
+0.03%
$ 60.25 million $ 102,512
Apr 9, 11 AM $ 87.93
-0.40%
$ 60.2 million $ 101,731
Apr 9, 10 AM $ 88.3
+0.36%
$ 60.46 million $ 100,081
Apr 9, 9 AM $ 87.87
-0.31%
$ 60.17 million $ 97,273
Apr 9, 8 AM $ 88.25
+0.31%
$ 60.43 million $ 93,763
Apr 9, 7 AM $ 88.02
+0.25%
$ 60.27 million $ 93,527
Apr 9, 6 AM $ 87.74
-0.03%
$ 60.08 million $ 93,237
Apr 9, 5 AM $ 87.93
+0.39%
$ 60.2 million $ 93,330
Apr 9, 4 AM $ 87.67
-0.09%
$ 60.03 million $ 97,017
Apr 9, 3 AM $ 87.67
-0.25%
$ 60.03 million $ 97,065
Apr 9, 2 AM $ 87.88
+0.11%
$ 60.17 million $ 97,370
Apr 9, 1 AM $ 87.66
-0.22%
$ 60.02 million $ 98,332
Apr 9, 12 AM $ 87.93
-0.55%
$ 60.21 million $ 101,512
Apr 8, 11 PM $ 88.29
-0.24%
$ 60.46 million $ 102,956
Apr 8, 10 PM $ 88.57
-0.53%
$ 60.64 million $ 107,251
Apr 8, 9 PM $ 89.08
+0.18%
$ 60.99 million $ 111,614
Apr 8, 8 PM $ 88.92
+0.15%
$ 60.89 million $ 115,949
Apr 8, 7 PM $ 88.61
-0.21%
$ 60.67 million $ 129,730
Apr 8, 6 PM $ 88.94
-0.88%
$ 60.9 million $ 156,066
Apr 8, 5 PM $ 89.71
+0.69%
$ 61.42 million $ 156,535
Apr 8, 4 PM $ 89.01
-0.06%
$ 60.95 million $ 155,126
Apr 8, 3 PM $ 89.01
+0.84%
$ 60.95 million $ 152,790
Apr 8, 2 PM $ 88.77
-1.33%
$ 60.79 million $ 137,111
Apr 8, 1 PM $ 89.9
-0.59%
$ 61.56 million $ 140,592
Apr 8, 12 PM $ 90.4
+0.13%
$ 61.9 million $ 142,276
Apr 8, 11 AM $ 90.09
-0.42%
$ 61.68 million $ 142,539
Apr 8, 10 AM $ 90.35
-0.18%
$ 61.86 million $ 143,751
Apr 8, 9 AM $ 90.47
+0.00%
$ 61.94 million $ 144,058
Apr 8, 8 AM $ 90.27
+0.09%
$ 61.81 million $ 147,486
Apr 8, 7 AM $ 90.13
-0.29%
$ 61.71 million $ 147,392
Apr 8, 6 AM $ 90.46
+0.19%
$ 61.94 million $ 201,755