Phantom Staked SOL Historical Data

PSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 90.18
-0.26%
$ 126.15 million $ 13,824
May 27, 1 AM $ 90.5
+0.12%
$ 126.6 million $ 10,167
May 27, 12 AM $ 90.28
+0.08%
$ 126.29 million $ 10,153
May 26, 11 PM $ 90.25
+0.25%
$ 126.25 million $ 9,906
May 26, 10 PM $ 90.02
-0.36%
$ 125.93 million $ 10,159
May 26, 9 PM $ 90.09
-0.18%
$ 126.03 million $ 10,481
May 26, 8 PM $ 90.3
+0.00%
$ 126.33 million $ 11,073
May 26, 7 PM $ 89.92
-0.16%
$ 125.79 million $ 10,629
May 26, 6 PM $ 90.08
+0.15%
$ 126.01 million $ 10,617
May 26, 5 PM $ 90.74
-0.22%
$ 126.93 million $ 7,959
May 26, 4 PM $ 90.55
-0.67%
$ 126.67 million $ 8,040
May 26, 3 PM $ 91.72
+0.23%
$ 128.3 million $ 7,484
May 26, 2 PM $ 92.2
+0.57%
$ 128.98 million $ 7,469
May 26, 1 PM $ 91.79
+0.29%
$ 128.4 million $ 7,655
May 26, 12 PM $ 91.54
-0.37%
$ 128.06 million $ 47,988
May 26, 11 AM $ 91.89
-0.27%
$ 128.55 million $ 50,465
May 26, 10 AM $ 92.26
+1.43%
$ 129.06 million $ 51,289
May 26, 9 AM $ 90.97
+0.00%
$ 127.26 million $ 53,801
May 26, 8 AM $ 90.97
-0.04%
$ 127.26 million $ 54,488
May 26, 7 AM $ 90.74
-0.54%
$ 126.94 million $ 54,329
May 26, 6 AM $ 91.22
+0.08%
$ 127.61 million $ 54,604
May 26, 5 AM $ 91.23
+0.45%
$ 127.62 million $ 62,890
May 26, 4 AM $ 90.87
+0.26%
$ 127.12 million $ 62,679
May 26, 3 AM $ 90.58
+0.05%
$ 126.71 million $ 62,067
May 26, 2 AM $ 90.52
-0.15%
$ 126.63 million $ 62,504
May 26, 1 AM $ 90.47
-0.06%
$ 126.56 million $ 63,676
May 26, 12 AM $ 90.97
-0.69%
$ 127.26 million $ 64,518
May 25, 11 PM $ 91.67
+0.28%
$ 128.24 million $ 65,745
May 25, 10 PM $ 91.32
-0.72%
$ 127.74 million $ 66,677
May 25, 9 PM $ 92.11
+0.09%
$ 128.85 million $ 66,813
May 25, 8 PM $ 91.96
-0.32%
$ 128.64 million $ 67,723
May 25, 7 PM $ 92.15
-0.52%
$ 128.9 million $ 67,593
May 25, 6 PM $ 92.64
-0.22%
$ 129.6 million $ 67,870
May 25, 5 PM $ 92.78
-0.08%
$ 129.79 million $ 68,028
May 25, 4 PM $ 92.71
-0.08%
$ 129.69 million $ 68,372
May 25, 3 PM $ 92.84
-0.04%
$ 129.87 million $ 68,450
May 25, 2 PM $ 92.8
+0.30%
$ 124.72 million $ 69,600
May 25, 1 PM $ 92.41
-0.16%
$ 124.19 million $ 69,068
May 25, 12 PM $ 92.28
-0.27%
$ 124.03 million $ 33,248
May 25, 11 AM $ 92.56
+0.00%
$ 124.4 million $ 26,231
May 25, 10 AM $ 92.46
-0.28%
$ 124.27 million $ 19,298
May 25, 9 AM $ 92.64
+0.21%
$ 124.5 million $ 18,367
May 25, 8 AM $ 92.47
+0.27%
$ 124.28 million $ 18,622
May 25, 7 AM $ 92.55
+0.16%
$ 124.39 million $ 18,582
May 25, 6 AM $ 92.54
+0.01%
$ 124.37 million $ 18,622
May 25, 5 AM $ 92.3
+0.57%
$ 124.04 million $ 10,197
May 25, 4 AM $ 91.47
+0.14%
$ 122.93 million $ 10,143
May 25, 3 AM $ 91.59
-0.11%
$ 123.1 million $ 11,021
May 25, 2 AM $ 91.59
-0.31%
$ 123.09 million $ 10,029
May 25, 1 AM $ 91.94
-0.04%
$ 123.56 million $ 8,981