Phantom Staked SOL Historical Data

PSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 70.24
-0.52%
$ 98.25 million $ 1.36 million
Jun 11, 6 AM $ 70.08
-0.33%
$ 98.03 million $ 1.36 million
Jun 11, 5 AM $ 70.27
+0.07%
$ 98.3 million $ 1.36 million
Jun 11, 4 AM $ 70.36
+0.51%
$ 98.42 million $ 1.36 million
Jun 11, 3 AM $ 69.71
+0.11%
$ 97.51 million $ 1.36 million
Jun 11, 2 AM $ 69.58
+0.02%
$ 97.33 million $ 1.36 million
Jun 11, 1 AM $ 69.39
+0.98%
$ 97.07 million $ 1.36 million
Jun 11, 12 AM $ 68.35
+0.30%
$ 95.61 million $ 1.34 million
Jun 10, 11 PM $ 67.75
-0.08%
$ 94.78 million $ 1.34 million
Jun 10, 10 PM $ 68.74
-0.03%
$ 96.16 million $ 1.34 million
Jun 10, 9 PM $ 68.76
+0.17%
$ 96.19 million $ 1.32 million
Jun 10, 8 PM $ 68.57
-0.46%
$ 95.92 million $ 1.33 million
Jun 10, 7 PM $ 68.84
-0.63%
$ 96.31 million $ 1.33 million
Jun 10, 6 PM $ 69.28
+0.00%
$ 96.92 million $ 1.33 million
Jun 10, 5 PM $ 69.12
-1.60%
$ 96.69 million $ 1.33 million
Jun 10, 4 PM $ 69.51
+0.00%
$ 97.23 million $ 1.05 million
Jun 10, 3 PM $ 69.51
+0.01%
$ 97.24 million $ 1.05 million
Jun 10, 2 PM $ 69.52
+0.06%
$ 97.26 million $ 239,772
Jun 10, 1 PM $ 69.95
+0.66%
$ 97.85 million $ 239,722
Jun 10, 12 PM $ 68.59
+0.29%
$ 95.95 million $ 20,439
Jun 10, 11 AM $ 68.33
-0.56%
$ 95.58 million $ 20,530
Jun 10, 10 AM $ 68.61
+0.00%
$ 95.97 million $ 20,807
Jun 10, 9 AM $ 68.64
-0.28%
$ 96.02 million $ 214,548
Jun 10, 8 AM $ 69.43
-0.46%
$ 97.12 million $ 214,501
Jun 10, 7 AM $ 69.45
+0.62%
$ 97.16 million $ 214,253
Jun 10, 6 AM $ 69.14
-0.18%
$ 96.72 million $ 214,327
Jun 10, 5 AM $ 69.44
-0.13%
$ 97.13 million $ 214,473
Jun 10, 4 AM $ 70.89
-0.03%
$ 99.16 million $ 214,894
Jun 10, 3 AM $ 70.88
+1.83%
$ 99.15 million $ 214,600
Jun 10, 2 AM $ 70.28
-0.16%
$ 98.32 million $ 21,106
Jun 10, 1 AM $ 70.44
+0.56%
$ 98.54 million $ 21,137
Jun 10, 12 AM $ 70.32
+0.33%
$ 98.37 million $ 21,424
Jun 9, 11 PM $ 70.12
-0.48%
$ 98.09 million $ 21,235
Jun 9, 10 PM $ 70.1
-0.36%
$ 98.06 million $ 20,517
Jun 9, 9 PM $ 70.73
+0.07%
$ 98.94 million $ 887,301
Jun 9, 8 PM $ 70.74
-0.02%
$ 98.96 million $ 887,386
Jun 9, 7 PM $ 70.63
+0.30%
$ 98.8 million $ 887,753
Jun 9, 6 PM $ 69.92
-0.25%
$ 97.8 million $ 887,837
Jun 9, 5 PM $ 69.27
+0.11%
$ 96.9 million $ 880,930
Jun 9, 4 PM $ 71.03
+1.75%
$ 99.37 million $ 881,474
Jun 9, 3 PM $ 70.07
+0.12%
$ 98.01 million $ 883,979
Jun 9, 2 PM $ 69.95
-1.96%
$ 97.85 million $ 874,416
Jun 9, 1 PM $ 71.13
+0.18%
$ 99.5 million $ 925,770
Jun 9, 12 PM $ 71.01
-0.45%
$ 99.33 million $ 926,199
Jun 9, 11 AM $ 71.35
-0.20%
$ 99.81 million $ 62,927
Jun 9, 10 AM $ 71.43
-0.06%
$ 99.92 million $ 63,001
Jun 9, 9 AM $ 71.45
-0.77%
$ 99.95 million $ 63,016
Jun 9, 8 AM $ 72.01
-0.28%
$ 100.73 million $ 137,618
Jun 9, 7 AM $ 72.19
-0.26%
$ 100.98 million $ 137,699
Jun 9, 6 AM $ 72.6
-0.02%
$ 101.56 million $ 139,114