Phantom Staked SOL Historical Data

PSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 72.49
+0.37%
$ 101.4 million $ 151,201
Jun 9, 4 AM $ 72.31
+1.77%
$ 101.16 million $ 156,750
Jun 9, 3 AM $ 71.04
+0.16%
$ 99.38 million $ 162,033
Jun 9, 2 AM $ 70.99
-0.21%
$ 99.31 million $ 162,834
Jun 9, 1 AM $ 71.51
+1.18%
$ 100.04 million $ 937,258
Jun 9, 12 AM $ 71.11
-1.40%
$ 99.48 million $ 937,308
Jun 8, 11 PM $ 72.21
-0.28%
$ 101.01 million $ 939,053
Jun 8, 10 PM $ 72.44
-0.98%
$ 101.34 million $ 939,770
Jun 8, 9 PM $ 72.44
+0.14%
$ 101.33 million $ 939,964
Jun 8, 8 PM $ 72.35
-0.77%
$ 101.22 million $ 941,780
Jun 8, 7 PM $ 72.96
+0.48%
$ 102.06 million $ 170,709
Jun 8, 6 PM $ 72.62
+0.02%
$ 101.59 million $ 175,971
Jun 8, 5 PM $ 72.05
-0.56%
$ 100.79 million $ 174,489
Jun 8, 4 PM $ 72.64
-0.06%
$ 101.61 million $ 177,895
Jun 8, 3 PM $ 72.77
+0.62%
$ 101.8 million $ 177,464
Jun 8, 2 PM $ 72.24
+0.22%
$ 101.06 million $ 172,256
Jun 8, 1 PM $ 72.04
-0.27%
$ 100.78 million $ 120,681
Jun 8, 12 PM $ 72.02
-0.11%
$ 100.74 million $ 120,396
Jun 8, 11 AM $ 72.27
+1.30%
$ 101.09 million $ 119,156
Jun 8, 10 AM $ 71.45
-0.11%
$ 99.95 million $ 203,582
Jun 8, 9 AM $ 71.25
+0.75%
$ 99.68 million $ 204,200
Jun 8, 8 AM $ 70.86
-0.60%
$ 99.13 million $ 129,942
Jun 8, 7 AM $ 71.22
+0.43%
$ 99.63 million $ 130,663
Jun 8, 6 AM $ 70.82
+0.54%
$ 99.07 million $ 129,473
Jun 8, 5 AM $ 70.26
-0.84%
$ 98.29 million $ 116,485
Jun 8, 4 AM $ 70.77
-1.22%
$ 99 million $ 109,203
Jun 8, 3 AM $ 71.66
-0.09%
$ 100.25 million $ 3.02 million
Jun 8, 2 AM $ 71.6
+0.47%
$ 100.16 million $ 3.02 million
Jun 8, 1 AM $ 71.1
-1.35%
$ 99.46 million $ 3.02 million
Jun 8, 12 AM $ 72.08
+3.46%
$ 100.84 million $ 3.02 million
Jun 7, 11 PM $ 69.67
-0.01%
$ 97.46 million $ 3.02 million
Jun 7, 10 PM $ 69.67
+0.25%
$ 97.46 million $ 3.02 million
Jun 7, 9 PM $ 69.52
-0.58%
$ 97.25 million $ 101,090
Jun 7, 8 PM $ 69.64
+0.80%
$ 97.41 million $ 100,620
Jun 7, 7 PM $ 68.98
-1.83%
$ 96.5 million $ 98,270
Jun 7, 6 PM $ 70.51
-0.11%
$ 98.64 million $ 95,788
Jun 7, 5 PM $ 70.73
+0.37%
$ 98.94 million $ 108,247
Jun 7, 4 PM $ 70.43
+0.36%
$ 98.52 million $ 111,032
Jun 7, 3 PM $ 70.38
+0.58%
$ 98.46 million $ 110,152
Jun 7, 2 PM $ 70.12
+0.94%
$ 98.09 million $ 3.01 million
Jun 7, 1 PM $ 69.46
+0.13%
$ 97.17 million $ 3.01 million
Jun 7, 12 PM $ 69.08
-1.55%
$ 96.64 million $ 3.01 million
Jun 7, 11 AM $ 70.17
+0.69%
$ 98.16 million $ 3.01 million
Jun 7, 10 AM $ 69.74
-0.46%
$ 97.55 million $ 2.96 million
Jun 7, 9 AM $ 70.06
-0.86%
$ 98 million $ 2.97 million
Jun 7, 8 AM $ 70.13
+0.36%
$ 98.11 million $ 2.85 million
Jun 7, 7 AM $ 69.95
+1.53%
$ 97.86 million $ 2.85 million
Jun 7, 6 AM $ 68.9
-0.68%
$ 96.38 million $ 2.85 million
Jun 7, 5 AM $ 69.33
+0.38%
$ 96.98 million $ 2.32 million
Jun 7, 4 AM $ 69.04
+0.57%
$ 96.57 million $ 2.32 million