Phantom Staked SOL Historical Data

PSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 90.46
+0.19%
$ 61.94 million $ 201,755
Apr 8, 5 AM $ 90.33
+0.03%
$ 61.85 million $ 201,704
Apr 8, 4 AM $ 90.8
+0.60%
$ 62.17 million $ 203,651
Apr 8, 3 AM $ 90.44
-0.15%
$ 61.92 million $ 203,107
Apr 8, 2 AM $ 90.4
-0.28%
$ 61.9 million $ 202,066
Apr 8, 1 AM $ 90.27
+0.15%
$ 61.81 million $ 200,638
Apr 8, 12 AM $ 90.47
-1.02%
$ 61.95 million $ 199,219
Apr 7, 11 PM $ 91.51
+1.35%
$ 62.66 million $ 200,655
Apr 7, 10 PM $ 89.77
+1.12%
$ 61.46 million $ 186,771
Apr 7, 9 PM $ 88.77
+1.23%
$ 60.78 million $ 181,071
Apr 7, 8 PM $ 87.89
+0.83%
$ 60.18 million $ 175,398
Apr 7, 7 PM $ 86.64
+1.68%
$ 59.32 million $ 169,521
Apr 7, 6 PM $ 85.23
-0.41%
$ 58.36 million $ 132,056
Apr 7, 5 PM $ 85.59
+1.50%
$ 58.6 million $ 129,885
Apr 7, 4 PM $ 84.4
+0.28%
$ 57.79 million $ 128,994
Apr 7, 3 PM $ 84.21
+0.06%
$ 57.66 million $ 130,607
Apr 7, 2 PM $ 84.14
-0.43%
$ 57.61 million $ 130,726
Apr 7, 1 PM $ 84.51
+0.15%
$ 57.86 million $ 71,905
Apr 7, 12 PM $ 84.41
-0.36%
$ 57.8 million $ 70,611
Apr 7, 11 AM $ 84.75
-0.13%
$ 58.03 million $ 71,108
Apr 7, 10 AM $ 85.1
-0.97%
$ 58.27 million $ 74,086
Apr 7, 9 AM $ 85.93
+0.41%
$ 58.84 million $ 74,828
Apr 7, 8 AM $ 85.62
+0.37%
$ 58.62 million $ 75,027
Apr 7, 7 AM $ 85.12
+0.18%
$ 58.28 million $ 23,348
Apr 7, 6 AM $ 84.88
-0.26%
$ 58.12 million $ 23,645
Apr 7, 5 AM $ 85.33
-0.16%
$ 58.43 million $ 23,423
Apr 7, 4 AM $ 85.2
-0.13%
$ 58.34 million $ 7.24 million
Apr 7, 3 AM $ 85.21
+0.01%
$ 58.34 million $ 7.24 million
Apr 7, 2 AM $ 85.15
+0.16%
$ 58.31 million $ 7.24 million
Apr 7, 1 AM $ 85.38
-0.11%
$ 58.46 million $ 7.27 million
Apr 7, 12 AM $ 85.26
-0.69%
$ 58.38 million $ 7.27 million
Apr 6, 11 PM $ 85.86
-0.28%
$ 58.79 million $ 7.28 million
Apr 6, 10 PM $ 86.45
+0.53%
$ 59.19 million $ 7.29 million
Apr 6, 9 PM $ 85.99
-0.01%
$ 58.88 million $ 7.29 million
Apr 6, 8 PM $ 86
-1.48%
$ 58.88 million $ 7.3 million
Apr 6, 7 PM $ 87.31
+0.11%
$ 59.78 million $ 81,257
Apr 6, 6 PM $ 87.15
+0.00%
$ 59.67 million $ 81,683
Apr 6, 5 PM $ 86.83
-1.05%
$ 59.46 million $ 81,837
Apr 6, 4 PM $ 87.63
-0.38%
$ 60 million $ 81,958
Apr 6, 3 PM $ 87.7
+0.04%
$ 60.05 million $ 90,733
Apr 6, 2 PM $ 87.47
-0.79%
$ 59.89 million $ 91,950
Apr 6, 1 PM $ 88.05
+0.09%
$ 60.29 million $ 89,973
Apr 6, 12 PM $ 88.06
-0.11%
$ 60.3 million $ 89,076
Apr 6, 11 AM $ 88.11
-0.24%
$ 60.33 million $ 89,252
Apr 6, 10 AM $ 88.5
+0.38%
$ 60.6 million $ 85,790
Apr 6, 9 AM $ 88.25
+0.83%
$ 60.43 million $ 85,319
Apr 6, 8 AM $ 87.73
+0.27%
$ 60.07 million $ 80,639
Apr 6, 7 AM $ 87.16
+0.12%
$ 59.68 million $ 84,692
Apr 6, 6 AM $ 86.91
-0.67%
$ 59.51 million $ 83,970
Apr 6, 5 AM $ 87.44
-0.27%
$ 59.87 million $ 84,714