Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $109.65
-0.02%
$166.09 million $26,652
Sep 2, 3 AM $109.67
-0.16%
$166.12 million $22,901
Sep 2, 2 AM $109.1
+0.70%
$165.26 million $22,600
Sep 2, 1 AM $108.21
-0.81%
$163.9 million $22,425
Sep 2, 12 AM $109.13
-0.03%
$165.3 million $25,100
Sep 1, 11 PM $108.89
+0.00%
$164.94 million $21,410
Sep 1, 10 PM $108.89
-0.04%
$164.94 million $21,410
Sep 1, 9 PM $108.94
+0.00%
$165.01 million $15,055
Sep 1, 8 PM $109.41
+0.00%
$165.72 million $16,376
Sep 1, 7 PM $109.48
+1.40%
$165.84 million $16,843
Sep 1, 6 PM $107.98
-1.96%
$163.55 million $26,026
Sep 1, 5 PM $110.68
+0.26%
$167.65 million $20,711
Sep 1, 4 PM $110.42
-0.50%
$167.26 million $20,784
Sep 1, 3 PM $110.77
-0.39%
$167.79 million $22,249
Sep 1, 2 PM $111.79
+0.00%
$169.33 million $22,549
Sep 1, 12 PM $111.25
-0.34%
$168.52 million $22,549
Sep 1, 11 AM $111.98
+0.00%
$169.62 million $25,166
Sep 1, 10 AM $112.02
+0.00%
$169.67 million $25,166
Sep 1, 9 AM $111.76
+0.00%
$169.29 million $25,166
Sep 1, 8 AM $111.76
-0.54%
$169.29 million $25,166
Sep 1, 7 AM $112.75
-0.44%
$170.78 million $25,362
Sep 1, 6 AM $113.58
-0.13%
$172.04 million $26,310
Sep 1, 5 AM $113.73
+0.00%
$172.27 million $26,310
Sep 1, 3 AM $113.84
+0.85%
$172.43 million $26,310
Sep 1, 1 AM $112.94
+0.14%
$171.07 million $24,010
Sep 1, 12 AM $112.85
-0.09%
$170.93 million $23,952
Aug 31, 11 PM $112.75
+0.00%
$170.78 million $22,476
Aug 31, 10 PM $113.04
-0.49%
$171.22 million $22,491
Aug 31, 9 PM $113.59
+0.09%
$172.06 million $22,517
Aug 31, 8 PM $113.49
+0.09%
$171.9 million $21,075
Aug 31, 7 PM $113.49
-0.85%
$171.9 million $17,445
Aug 31, 6 PM $114.47
+0.82%
$173.38 million $7,427
Aug 31, 5 PM $113.21
+0.57%
$171.48 million $5,564
Aug 31, 4 PM $112.83
+0.22%
$170.9 million $5,443
Aug 31, 3 PM $113.07
-0.19%
$171.27 million $5,274
Aug 31, 2 PM $113.26
+0.91%
$171.56 million $3,995
Aug 31, 1 PM $112.29
-0.24%
$170.09 million $3,859
Aug 31, 12 PM $112.87
-0.48%
$170.97 million $3,829
Aug 31, 11 AM $113.29
-0.18%
$171.61 million $3,381
Aug 31, 10 AM $113.49
+0.51%
$171.91 million $2,731
Aug 31, 9 AM $112.87
+0.00%
$170.96 million $1,403
Aug 31, 8 AM $112.87
+0.02%
$170.97 million $3,124
Aug 31, 7 AM $112.47
+0.00%
$170.35 million $11,752
Aug 31, 5 AM $112.33
+1.48%
$170.15 million $11,756
Aug 31, 4 AM $110.7
+0.00%
$167.67 million $15,273
Aug 31, 2 AM $111.51
+0.00%
$168.91 million $16,687
Aug 31, 1 AM $111.25
+0.03%
$168.52 million $16,935
Aug 31, 12 AM $111.1
+0.00%
$168.28 million $16,976
Aug 30, 11 PM $111.1
-1.76%
$168.29 million $16,976
Aug 30, 10 PM $113.5
-0.38%
$171.92 million $17,414