Phantom Staked SOL Historical Data

PSOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 87.44
-0.27%
$ 59.87 million $ 84,714
Apr 6, 4 AM $ 87.8
+0.23%
$ 60.12 million $ 84,715
Apr 6, 3 AM $ 87.64
-0.46%
$ 60.01 million $ 85,778
Apr 6, 2 AM $ 88.16
+0.00%
$ 60.36 million $ 84,813
Apr 6, 1 AM $ 88.19
+0.00%
$ 60.38 million $ 55,424
Apr 6, 12 AM $ 88.49
+1.39%
$ 60.59 million $ 54,861
Apr 5, 11 PM $ 87.3
+1.70%
$ 59.77 million $ 47,352
Apr 5, 10 PM $ 85.31
+0.00%
$ 58.41 million $ 41,016
Apr 5, 9 PM $ 85.1
-0.51%
$ 58.27 million $ 38,436
Apr 5, 8 PM $ 85.53
+0.22%
$ 58.57 million $ 27,678
Apr 5, 7 PM $ 85.47
-0.06%
$ 58.52 million $ 21,883
Apr 5, 6 PM $ 85.39
+0.18%
$ 58.47 million $ 21,425
Apr 5, 5 PM $ 85.16
+0.00%
$ 58.31 million $ 35,883
Apr 5, 4 PM $ 85.1
-0.24%
$ 58.27 million $ 26,523
Apr 5, 3 PM $ 85.3
+0.69%
$ 58.41 million $ 25,979
Apr 5, 2 PM $ 84.72
+0.71%
$ 58.01 million $ 24,809
Apr 5, 1 PM $ 84.13
-0.80%
$ 57.6 million $ 24,741
Apr 5, 12 PM $ 85.35
+0.18%
$ 58.44 million $ 24,951
Apr 5, 11 AM $ 85.44
+0.16%
$ 58.5 million $ 25,159
Apr 5, 10 AM $ 85.35
+0.10%
$ 58.44 million $ 25,572
Apr 5, 9 AM $ 85.23
+0.45%
$ 58.36 million $ 25,744
Apr 5, 8 AM $ 85.06
+0.16%
$ 58.24 million $ 27,473
Apr 5, 7 AM $ 85.17
-0.05%
$ 58.31 million $ 23,412
Apr 5, 6 AM $ 85.28
-0.64%
$ 58.4 million $ 23,572
Apr 5, 5 AM $ 85.96
+0.06%
$ 58.85 million $ 23,643
Apr 5, 4 AM $ 86.07
+0.10%
$ 58.93 million $ 24,552
Apr 5, 3 AM $ 86.08
+0.07%
$ 58.94 million $ 24,818
Apr 5, 2 AM $ 86.19
+0.09%
$ 59.02 million $ 39,023
Apr 5, 1 AM $ 86.07
-0.20%
$ 58.94 million $ 74,812
Apr 5, 12 AM $ 86.31
-0.10%
$ 59.1 million $ 89,547
Apr 4, 11 PM $ 86.23
-0.42%
$ 59.04 million $ 92,168
Apr 4, 10 PM $ 86.5
+0.04%
$ 59.23 million $ 99,994
Apr 4, 9 PM $ 86.37
+0.12%
$ 59.14 million $ 106,020
Apr 4, 8 PM $ 86.35
-0.09%
$ 59.12 million $ 112,535
Apr 4, 7 PM $ 86.26
-0.13%
$ 59.06 million $ 480,618
Apr 4, 6 PM $ 86.44
-0.28%
$ 59.19 million $ 479,451
Apr 4, 5 PM $ 86.51
-0.26%
$ 59.23 million $ 464,693
Apr 4, 4 PM $ 86.5
+0.90%
$ 59.23 million $ 484,358
Apr 4, 3 PM $ 85.73
+0.40%
$ 58.7 million $ 510,524
Apr 4, 2 PM $ 85.4
-0.15%
$ 58.47 million $ 509,887
Apr 4, 1 PM $ 85.53
+0.17%
$ 58.57 million $ 142,128
Apr 4, 12 PM $ 85.47
-0.38%
$ 58.52 million $ 142,547
Apr 4, 11 AM $ 85.7
-0.07%
$ 58.68 million $ 141,893
Apr 4, 10 AM $ 85.58
+0.12%
$ 58.6 million $ 141,401
Apr 4, 9 AM $ 85.41
-0.19%
$ 58.48 million $ 141,517
Apr 4, 8 AM $ 85.6
-0.17%
$ 58.61 million $ 139,729
Apr 4, 7 AM $ 85.86
-0.02%
$ 58.79 million $ 139,634
Apr 4, 6 AM $ 85.83
+0.12%
$ 58.77 million $ 139,454
Apr 4, 5 AM $ 85.77
+0.05%
$ 58.73 million $ 139,546
Apr 4, 4 AM $ 85.81
+0.04%
$ 58.75 million $ 139,651