Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $114.16
+0.00%
$172.92 million $17,747
Aug 30, 8 PM $114.95
-0.45%
$174.12 million $17,681
Aug 30, 7 PM $115.58
-0.93%
$175.07 million $18,020
Aug 30, 6 PM $116.59
+0.32%
$176.6 million $44,040
Aug 30, 5 PM $116.09
-0.28%
$175.84 million $44,040
Aug 30, 4 PM $116.63
+0.21%
$176.66 million $44,040
Aug 30, 3 PM $116.45
-0.27%
$176.39 million $44,040
Aug 30, 1 PM $117.38
+1.88%
$177.79 million $47,559
Aug 30, 12 PM $115.21
+0.00%
$174.51 million $49,437
Aug 30, 10 AM $115.04
+0.00%
$175.95 million $58,559
Aug 30, 9 AM $114.47
+0.00%
$175.07 million $58,717
Aug 30, 8 AM $114.53
-0.29%
$175.16 million $57,879
Aug 30, 7 AM $115.06
-0.10%
$175.97 million $57,676
Aug 30, 6 AM $115.17
+0.20%
$176.15 million $54,019
Aug 30, 5 AM $114.89
+0.17%
$175.72 million $53,166
Aug 30, 4 AM $114.7
-0.09%
$175.42 million $48,526
Aug 30, 3 AM $114.97
+0.03%
$175.84 million $48,728
Aug 30, 2 AM $115.17
-0.11%
$176.15 million $47,823
Aug 30, 1 AM $115.08
+0.03%
$176.01 million $47,753
Aug 30, 12 AM $115.33
+0.00%
$176.39 million $48,620
Aug 29, 11 PM $115.55
+0.11%
$176.73 million $48,762
Aug 29, 10 PM $115.19
+0.32%
$176.17 million $48,452
Aug 29, 9 PM $114.92
-0.03%
$175.76 million $48,282
Aug 29, 8 PM $115.11
-0.04%
$176.06 million $48,323
Aug 29, 7 PM $114.85
+0.00%
$175.65 million $127,402
Aug 29, 6 PM $114.85
+0.09%
$175.65 million $127,402
Aug 29, 3 PM $114.85
-0.37%
$175.66 million $208,823
Aug 29, 2 PM $115.16
+1.34%
$176.13 million $212,920
Aug 29, 1 PM $113.35
-0.01%
$173.36 million $207,986
Aug 29, 12 PM $113.33
+0.00%
$173.33 million $205,713
Aug 29, 11 AM $113.33
+0.05%
$173.33 million $205,713
Aug 29, 10 AM $113.24
+0.18%
$173.19 million $196,313
Aug 29, 9 AM $113.19
+0.06%
$173.11 million $210,078
Aug 29, 8 AM $113.11
-0.15%
$173 million $209,753
Aug 29, 6 AM $113.31
+0.00%
$173.29 million $207,957
Aug 29, 4 AM $113.33
-0.33%
$173.33 million $210,096
Aug 29, 3 AM $114
+0.16%
$174.35 million $210,208
Aug 29, 2 AM $113.77
-0.26%
$174 million $242,696
Aug 29, 1 AM $113.95
+0.16%
$174.28 million $271,322
Aug 29, 12 AM $114.25
+0.24%
$174.74 million $271,506
Aug 28, 11 PM $113.95
+0.07%
$174.28 million $270,490
Aug 28, 10 PM $113.87
+0.00%
$174.16 million $269,860
Aug 28, 8 PM $113.67
+0.77%
$173.85 million $267,830
Aug 28, 7 PM $113.15
+0.25%
$173.05 million $282,057
Aug 28, 6 PM $112.54
-1.78%
$172.12 million $224,825
Aug 28, 5 PM $114.8
+0.02%
$175.58 million $132,120
Aug 28, 4 PM $114.98
-0.32%
$175.86 million $125,623
Aug 28, 3 PM $115.5
-0.42%
$176.65 million $141,234
Aug 28, 2 PM $116.32
+0.91%
$177.91 million $137,018
Aug 28, 1 PM $115.14
+0.27%
$176.1 million $137,411