Phantom Staked SOL Historical Data

PSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 68.64
+0.01%
$ 96.02 million $ 2.33 million
Jun 7, 2 AM $ 68.01
-0.01%
$ 95.14 million $ 2.33 million
Jun 7, 1 AM $ 68.02
+1.51%
$ 95.15 million $ 1.72 million
Jun 7, 12 AM $ 67.01
-0.22%
$ 93.74 million $ 2.18 million
Jun 6, 11 PM $ 67.19
+0.79%
$ 93.99 million $ 76,167
Jun 6, 10 PM $ 66.53
-0.72%
$ 93.07 million $ 3.85 million
Jun 6, 9 PM $ 67.06
+0.58%
$ 93.81 million $ 3.85 million
Jun 6, 8 PM $ 66.49
-0.19%
$ 93.01 million $ 3.85 million
Jun 6, 7 PM $ 66.62
+0.11%
$ 93.19 million $ 3.86 million
Jun 6, 6 PM $ 66.6
-2.29%
$ 93.17 million $ 3.86 million
Jun 6, 5 PM $ 68.17
-0.23%
$ 95.36 million $ 3.85 million
Jun 6, 4 PM $ 68.32
-0.01%
$ 95.57 million $ 4.77 million
Jun 6, 3 PM $ 68.32
+0.79%
$ 95.58 million $ 4.79 million
Jun 6, 2 PM $ 67.8
+0.63%
$ 94.84 million $ 6.08 million
Jun 6, 1 PM $ 68.77
+0.00%
$ 96.2 million $ 6.08 million
Jun 6, 12 PM $ 67.87
+0.44%
$ 94.94 million $ 6.07 million
Jun 6, 11 AM $ 67.07
-2.51%
$ 93.82 million $ 6.08 million
Jun 6, 10 AM $ 68.8
-0.98%
$ 96.24 million $ 6.04 million
Jun 6, 9 AM $ 69.49
+0.00%
$ 97.2 million $ 32.57 million
Jun 6, 8 AM $ 69.49
+2.34%
$ 97.2 million $ 32.57 million
Jun 6, 7 AM $ 67.56
+0.00%
$ 94.5 million $ 31.95 million
Jun 6, 6 AM $ 67.56
-0.02%
$ 94.5 million $ 31.95 million
Jun 6, 5 AM $ 66.44
-3.80%
$ 92.95 million $ 32.67 million
Jun 6, 4 AM $ 69.07
-1.19%
$ 96.62 million $ 32.66 million
Jun 6, 3 AM $ 69.9
+1.47%
$ 97.78 million $ 33.06 million
Jun 6, 2 AM $ 68.58
-0.78%
$ 95.94 million $ 32.47 million
Jun 6, 1 AM $ 69.4
-0.71%
$ 97.08 million $ 32.47 million
Jun 6, 12 AM $ 69.9
+1.48%
$ 97.78 million $ 31.79 million
Jun 5, 11 PM $ 68.87
-0.92%
$ 96.35 million $ 31.33 million
Jun 5, 10 PM $ 69.67
-0.94%
$ 97.46 million $ 31.08 million
Jun 5, 9 PM $ 70.01
+0.24%
$ 97.94 million $ 31.09 million
Jun 5, 8 PM $ 70.57
+1.86%
$ 98.73 million $ 31.1 million
Jun 5, 7 PM $ 69.29
-1.06%
$ 96.92 million $ 30.54 million
Jun 5, 6 PM $ 70.03
-0.16%
$ 97.97 million $ 30.87 million
Jun 5, 5 PM $ 71.78
+0.00%
$ 100.42 million $ 30.68 million
Jun 5, 4 PM $ 71.78
+0.57%
$ 100.41 million $ 30.75 million
Jun 5, 3 PM $ 71.37
+1.08%
$ 99.84 million $ 29.47 million
Jun 5, 2 PM $ 71.07
+0.00%
$ 99.42 million $ 28.81 million
Jun 5, 1 PM $ 71.07
+0.61%
$ 99.42 million $ 28.81 million
Jun 5, 12 PM $ 70.83
-0.87%
$ 99.09 million $ 28.06 million
Jun 5, 11 AM $ 71.4
+2.64%
$ 99.88 million $ 28.15 million
Jun 5, 10 AM $ 69.56
-0.01%
$ 97.31 million $ 28.17 million
Jun 5, 9 AM $ 69.57
-12.17%
$ 97.32 million $ 28.27 million
Jun 5, 8 AM $ 71.82
-0.43%
$ 100.47 million $ 2.16 million
Jun 5, 7 AM $ 72.14
+0.79%
$ 100.91 million $ 1.12 million
Jun 5, 6 AM $ 71.61
-2.11%
$ 100.18 million $ 1.13 million
Jun 5, 5 AM $ 73.26
+0.81%
$ 102.48 million $ 1.16 million
Jun 5, 4 AM $ 72.74
-1.57%
$ 101.75 million $ 1.74 million
Jun 5, 3 AM $ 73.89
-0.24%
$ 103.37 million $ 1.76 million
Jun 5, 2 AM $ 74.07
+0.30%
$ 103.62 million $ 1.87 million