Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $115.14
+0.27%
$176.1 million $137,411
Aug 28, 12 PM $114.66
-0.92%
$175.37 million $136,289
Aug 28, 11 AM $115.74
-0.22%
$177.01 million $137,293
Aug 28, 10 AM $115.99
+0.70%
$177.39 million $137,084
Aug 28, 9 AM $116.55
+0.00%
$178.25 million $123,535
Aug 28, 8 AM $116.07
-0.37%
$177.52 million $124,080
Aug 28, 7 AM $116.72
+0.00%
$178.51 million $124,019
Aug 28, 6 AM $117.66
+0.16%
$179.95 million $124,469
Aug 28, 5 AM $117.28
+0.38%
$179.37 million $122,380
Aug 28, 4 AM $117.05
-0.02%
$179.02 million $121,973
Aug 28, 3 AM $117.07
+0.62%
$179.05 million $122,230
Aug 28, 2 AM $116.5
-1.18%
$178.19 million $88,072
Aug 28, 1 AM $118.16
-0.94%
$180.72 million $60,155
Aug 28, 12 AM $119.28
+0.00%
$182.42 million $61,493
Aug 27, 11 PM $119.39
+0.00%
$182.6 million $61,768
Aug 27, 10 PM $119.39
+0.66%
$182.6 million $62,468
Aug 27, 9 PM $118.57
-0.51%
$181.34 million $71,834
Aug 27, 8 PM $119.3
+0.00%
$-- $59,367
Aug 27, 7 PM $119.28
+1.21%
$182.43 million $59,444
Aug 27, 6 PM $117.82
-0.21%
$180.2 million $91,581
Aug 27, 5 PM $118.07
-0.99%
$180.58 million $85,621
Aug 27, 4 PM $119.25
+1.82%
$182.39 million $74,169
Aug 27, 3 PM $117.17
+0.02%
$179.2 million $55,829
Aug 27, 2 PM $116.89
+1.21%
$178.78 million $56,141
Aug 27, 1 PM $115.42
+1.16%
$176.53 million $55,527
Aug 27, 12 PM $113.8
+0.03%
$174.05 million $59,649
Aug 27, 11 AM $113.78
-0.05%
$174.01 million $60,186
Aug 27, 10 AM $113.78
-0.52%
$174.03 million $60,454
Aug 27, 9 AM $113.14
-1.56%
$173.04 million $60,641
Aug 27, 8 AM $113.89
+2.18%
$174.19 million $60,928
Aug 27, 7 AM $111.45
+0.73%
$170.45 million $60,095
Aug 27, 6 AM $110.64
-0.73%
$169.21 million $59,823
Aug 27, 5 AM $111.54
+0.70%
$170.6 million $60,968
Aug 27, 4 AM $110.76
+0.23%
$169.4 million $60,350
Aug 27, 3 AM $110.9
+0.14%
$169.61 million $60,470
Aug 27, 2 AM $110.74
-0.38%
$169.37 million $60,202
Aug 27, 1 AM $111.16
+0.60%
$170.01 million $60,287
Aug 27, 12 AM $110.5
-1.04%
$169 million $59,682
Aug 26, 11 PM $111.67
+2.42%
$170.79 million $60,273
Aug 26, 10 PM $109.03
+1.52%
$166.75 million $60,481
Aug 26, 9 PM $107.37
+1.39%
$164.21 million $50,925
Aug 26, 8 PM $105.89
+0.10%
$161.96 million $58,654
Aug 26, 7 PM $105.78
-0.07%
$161.79 million $62,991
Aug 26, 6 PM $105.82
-0.17%
$161.84 million $31,754
Aug 26, 5 PM $106.04
+1.07%
$162.18 million $34,081
Aug 26, 4 PM $104.85
-0.11%
$160.36 million $39,420
Aug 26, 3 PM $104.96
+0.58%
$160.53 million $53,398
Aug 26, 2 PM $104.39
-1.05%
$159.66 million $59,882
Aug 26, 1 PM $105.39
-0.69%
$161.19 million $125,542
Aug 26, 12 PM $106.16
+0.04%
$162.36 million $128,071