Phantom Staked SOL Historical Data

PSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 74.21
-0.13%
$ 103.81 million $ 4 million
Jun 5, 12 AM $ 74.27
+0.15%
$ 103.9 million $ 4.46 million
Jun 4, 11 PM $ 73.99
+0.70%
$ 103.51 million $ 5.29 million
Jun 4, 10 PM $ 73.29
-1.80%
$ 102.53 million $ 5.28 million
Jun 4, 9 PM $ 74.61
+0.76%
$ 104.38 million $ 5.3 million
Jun 4, 8 PM $ 74.32
-0.41%
$ 103.97 million $ 5.32 million
Jun 4, 7 PM $ 74.8
-0.47%
$ 104.64 million $ 5.31 million
Jun 4, 6 PM $ 75.09
-0.30%
$ 105.04 million $ 5.3 million
Jun 4, 5 PM $ 75.17
-0.27%
$ 105.15 million $ 5.31 million
Jun 4, 4 PM $ 75.36
+0.25%
$ 105.43 million $ 5.24 million
Jun 4, 3 PM $ 75.16
-0.05%
$ 105.13 million $ 6.84 million
Jun 4, 2 PM $ 75.27
-1.85%
$ 105.3 million $ 6.84 million
Jun 4, 1 PM $ 76.74
+0.11%
$ 107.35 million $ 6.86 million
Jun 4, 12 PM $ 76.67
+0.99%
$ 107.25 million $ 6.85 million
Jun 4, 11 AM $ 75.86
+3.41%
$ 106.12 million $ 6.71 million
Jun 4, 10 AM $ 73.36
-3.43%
$ 102.62 million $ 6.66 million
Jun 4, 9 AM $ 75.93
-0.24%
$ 106.21 million $ 6.59 million
Jun 4, 8 AM $ 76.1
-0.19%
$ 106.45 million $ 6.51 million
Jun 4, 7 AM $ 76.26
+0.08%
$ 106.68 million $ 7.47 million
Jun 4, 6 AM $ 76.47
+0.87%
$ 106.97 million $ 7.38 million
Jun 4, 5 AM $ 76.01
-0.23%
$ 106.33 million $ 7.4 million
Jun 4, 4 AM $ 76.2
+1.03%
$ 106.59 million $ 7.41 million
Jun 4, 3 AM $ 75.44
+0.20%
$ 105.53 million $ 6.23 million
Jun 4, 2 AM $ 75.28
-1.61%
$ 105.31 million $ 6.14 million
Jun 4, 1 AM $ 76.64
+0.47%
$ 107.22 million $ 5.11 million
Jun 4, 12 AM $ 76.31
-1.46%
$ 106.75 million $ 20.74 million
Jun 3, 11 PM $ 77.37
-4.41%
$ 108.24 million $ 20.74 million
Jun 3, 10 PM $ 80.94
+0.20%
$ 113.23 million $ 20.75 million
Jun 3, 9 PM $ 80.76
-1.09%
$ 112.98 million $ 20.71 million
Jun 3, 8 PM $ 81.66
+0.00%
$ 114.24 million $ 21.01 million
Jun 3, 7 PM $ 79.55
+0.71%
$ 111.28 million $ 21 million
Jun 3, 6 PM $ 78.95
-0.31%
$ 110.45 million $ 21.27 million
Jun 3, 5 PM $ 79.55
+1.24%
$ 111.28 million $ 21.28 million
Jun 3, 4 PM $ 78.46
-5.19%
$ 109.76 million $ 21.27 million
Jun 3, 3 PM $ 82.75
+0.91%
$ 115.76 million $ 21.29 million
Jun 3, 2 PM $ 82
-2.73%
$ 114.71 million $ 21.09 million
Jun 3, 1 PM $ 84.3
+4.06%
$ 117.93 million $ 19.52 million
Jun 3, 12 PM $ 80.92
-0.02%
$ 113.19 million $ 18.16 million
Jun 3, 11 AM $ 81.28
-0.16%
$ 113.7 million $ 18.18 million
Jun 3, 10 AM $ 81.44
+0.16%
$ 113.92 million $ 18.18 million
Jun 3, 9 AM $ 80.92
-2.46%
$ 113.2 million $ 18.19 million
Jun 3, 8 AM $ 82.95
-0.01%
$ 116.04 million $ 18.2 million
Jun 3, 7 AM $ 82.96
+2.61%
$ 116.05 million $ 18.2 million
Jun 3, 6 AM $ 81.19
-1.91%
$ 113.57 million $ 17.45 million
Jun 3, 5 AM $ 82.77
+2.85%
$ 115.79 million $ 17.41 million
Jun 3, 4 AM $ 80.47
+0.02%
$ 112.57 million $ 16.83 million
Jun 3, 3 AM $ 80.47
+0.15%
$ 112.57 million $ 16.81 million
Jun 3, 2 AM $ 80.47
-5.19%
$ 112.57 million $ 10.06 million
Jun 3, 1 AM $ 84.88
+4.34%
$ 118.73 million $ 10.07 million
Jun 3, 12 AM $ 81.34
+0.49%
$ 113.78 million $ 3.66 million