Phantom Staked SOL Historical Data

PSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 81.34
+0.49%
$ 113.78 million $ 3.66 million
Jun 2, 11 PM $ 80.95
-0.28%
$ 113.24 million $ 3.64 million
Jun 2, 10 PM $ 81.19
-0.79%
$ 113.58 million $ 3.65 million
Jun 2, 9 PM $ 82.77
+0.01%
$ 115.79 million $ 4.43 million
Jun 2, 8 PM $ 82.76
+0.63%
$ 115.78 million $ 4.43 million
Jun 2, 7 PM $ 82.23
+0.23%
$ 115.03 million $ 4.41 million
Jun 2, 6 PM $ 82.14
-0.75%
$ 114.91 million $ 4.53 million
Jun 2, 5 PM $ 82.96
-0.25%
$ 116.05 million $ 4.53 million
Jun 2, 4 PM $ 83.13
-1.70%
$ 116.29 million $ 4.53 million
Jun 2, 3 PM $ 84.56
-0.33%
$ 118.3 million $ 4.52 million
Jun 2, 2 PM $ 84.84
-0.58%
$ 118.69 million $ 4.54 million
Jun 2, 1 PM $ 85.14
-1.71%
$ 119.1 million $ 4.62 million
Jun 2, 12 PM $ 86.62
+1.86%
$ 121.18 million $ 4.61 million
Jun 2, 11 AM $ 85.46
-0.08%
$ 119.56 million $ 4.64 million
Jun 2, 10 AM $ 85.15
+0.05%
$ 119.12 million $ 4.63 million
Jun 2, 9 AM $ 85.64
-0.28%
$ 119.81 million $ 4.63 million
Jun 2, 8 AM $ 85.93
-1.69%
$ 120.21 million $ 4.64 million
Jun 2, 7 AM $ 87.41
+0.00%
$ 122.27 million $ 4.64 million
Jun 2, 6 AM $ 87.41
+1.13%
$ 122.27 million $ 4.64 million
Jun 2, 5 AM $ 86.64
-0.45%
$ 121.2 million $ 2.68 million
Jun 2, 4 AM $ 87.26
+0.09%
$ 122.07 million $ 2.68 million
Jun 2, 3 AM $ 86.93
-1.79%
$ 121.61 million $ 2.68 million
Jun 2, 2 AM $ 88.51
+0.00%
$ 123.82 million $ 2.68 million
Jun 2, 1 AM $ 88.52
+1.34%
$ 123.83 million $ 2.68 million
Jun 2, 12 AM $ 87.51
+0.07%
$ 122.42 million $ 23,497
Jun 1, 11 PM $ 87.62
+0.46%
$ 122.57 million $ 20,425
Jun 1, 10 PM $ 86.72
-0.42%
$ 121.32 million $ 20,395
Jun 1, 9 PM $ 87.31
-0.07%
$ 122.14 million $ 20,461
Jun 1, 8 PM $ 87.37
+0.11%
$ 122.22 million $ 20,474
Jun 1, 7 PM $ 87.09
-0.22%
$ 121.83 million $ 20,395
Jun 1, 6 PM $ 87.28
+0.29%
$ 122.1 million $ 20,259
Jun 1, 5 PM $ 86.61
+0.82%
$ 121.16 million $ 19,975
Jun 1, 4 PM $ 85.85
-0.08%
$ 120.1 million $ 23,668
Jun 1, 3 PM $ 85.97
+0.24%
$ 120.27 million $ 23,599
Jun 1, 2 PM $ 86.21
-0.54%
$ 120.6 million $ 23,215
Jun 1, 1 PM $ 87.07
-0.08%
$ 121.8 million $ 36,739
Jun 1, 12 PM $ 87.05
-0.18%
$ 121.78 million $ 39,440
Jun 1, 11 AM $ 87.45
-0.02%
$ 122.34 million $ 65,936
Jun 1, 10 AM $ 87.33
-0.07%
$ 122.16 million $ 64,559
Jun 1, 9 AM $ 87.38
+0.30%
$ 122.24 million $ 66,245
Jun 1, 8 AM $ 86.97
-0.23%
$ 121.66 million $ 56,147
Jun 1, 7 AM $ 87.44
-0.42%
$ 122.32 million $ 59,813
Jun 1, 6 AM $ 87.69
-0.70%
$ 122.67 million $ 63,347
Jun 1, 5 AM $ 88.22
-0.06%
$ 123.42 million $ 72,189
Jun 1, 4 AM $ 88.43
-0.78%
$ 123.7 million $ 82,701
Jun 1, 3 AM $ 89.1
+0.16%
$ 124.64 million $ 83,769
Jun 1, 2 AM $ 88.86
+0.42%
$ 124.3 million $ 83,005
Jun 1, 1 AM $ 88.64
-0.84%
$ 124 million $ 83,160
Jun 1, 12 AM $ 89.3
+0.65%
$ 124.93 million $ 83,080
May 31, 11 PM $ 88.42
-0.57%
$ 123.69 million $ 82,077