Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 12 PM | $106.16 | +0.04% | ||
| Aug 26, 11 AM | $106.11 | -0.45% | ||
| Aug 26, 10 AM | $106.66 | +1.51% | ||
| Aug 26, 9 AM | $105.1 | -0.74% | ||
| Aug 26, 8 AM | $105.9 | -0.12% | ||
| Aug 26, 7 AM | $106.02 | +0.21% | ||
| Aug 26, 6 AM | $105.81 | -0.31% | ||
| Aug 26, 5 AM | $106.13 | +0.50% | ||
| Aug 26, 4 AM | $105.74 | -0.30% | ||
| Aug 26, 3 AM | $106.06 | +0.11% | ||
| Aug 26, 2 AM | $105.95 | -0.10% | ||
| Aug 26, 1 AM | $106.05 | +0.27% | ||
| Aug 26, 12 AM | $105.78 | +0.19% | ||
| Aug 25, 11 PM | $105.58 | -0.76% | ||
| Aug 25, 10 PM | $106.4 | +0.20% | ||
| Aug 25, 9 PM | $106.18 | +0.39% | ||
| Aug 25, 8 PM | $105.76 | -1.08% | ||
| Aug 25, 7 PM | $106.91 | -0.93% | ||
| Aug 25, 6 PM | $107.91 | +0.55% | ||
| Aug 25, 5 PM | $107.32 | -0.29% | ||
| Aug 25, 4 PM | $107.63 | +0.22% | ||
| Aug 25, 3 PM | $107.39 | +0.06% | ||
| Aug 25, 2 PM | $107.33 | +1.24% | ||
| Aug 25, 1 PM | $105.99 | -1.47% | ||
| Aug 25, 12 PM | $107.55 | -0.40% | ||
| Aug 25, 11 AM | $107.97 | -0.89% | ||
| Aug 25, 10 AM | $109.08 | +0.02% | ||
| Aug 25, 9 AM | $109.05 | -0.69% | ||
| Aug 25, 8 AM | $109.82 | +0.09% | ||
| Aug 25, 7 AM | $109.73 | -0.33% | ||
| Aug 25, 6 AM | $110.08 | -1.52% | ||
| Aug 25, 5 AM | $111.77 | +1.08% | ||
| Aug 25, 4 AM | $110.57 | -0.48% | ||
| Aug 25, 3 AM | $111.1 | +0.59% | ||
| Aug 25, 2 AM | $110.37 | +0.55% | ||
| Aug 25, 1 AM | $109.77 | -1.47% | ||
| Aug 25, 12 AM | $111.35 | +3.15% | ||
| Aug 24, 11 PM | $108.03 | +1.32% | ||
| Aug 24, 10 PM | $106.62 | +0.12% | ||
| Aug 24, 9 PM | $106.48 | +0.99% | ||
| Aug 24, 8 PM | $105.43 | +0.01% | ||
| Aug 24, 7 PM | $105.41 | +0.55% | ||
| Aug 24, 6 PM | $104.83 | +0.61% | ||
| Aug 24, 5 PM | $104.18 | -0.82% | ||
| Aug 24, 4 PM | $105.09 | -0.23% | ||
| Aug 24, 3 PM | $105.33 | +0.23% | ||
| Aug 24, 2 PM | $105 | +1.02% | ||
| Aug 24, 1 PM | $103.82 | -1.33% | ||
| Aug 24, 12 PM | $105.29 | +0.70% | ||
| Aug 24, 11 AM | $104.57 | +1.05% | ||