Phantom Staked SOL Historical Data

PSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 88.91
+0.23%
$ 124.37 million $ 82,214
May 31, 9 PM $ 88.38
+0.25%
$ 123.64 million $ 117,817
May 31, 8 PM $ 88.14
+0.33%
$ 123.3 million $ 133,594
May 31, 7 PM $ 87.82
-0.26%
$ 122.86 million $ 140,149
May 31, 6 PM $ 88.15
-0.01%
$ 123.32 million $ 150,339
May 31, 5 PM $ 88.19
+0.33%
$ 123.37 million $ 165,298
May 31, 4 PM $ 87.94
-0.43%
$ 123.01 million $ 168,586
May 31, 3 PM $ 88.45
+0.06%
$ 123.73 million $ 166,842
May 31, 2 PM $ 88.39
-0.87%
$ 123.65 million $ 174,955
May 31, 1 PM $ 89.26
+0.00%
$ 124.87 million $ 165,642
May 31, 12 PM $ 89.23
+0.08%
$ 124.83 million $ 167,308
May 31, 11 AM $ 89.15
+0.19%
$ 124.7 million $ 139,810
May 31, 10 AM $ 88.94
-0.42%
$ 124.42 million $ 136,994
May 31, 9 AM $ 89.39
+0.38%
$ 125.05 million $ 137,410
May 31, 8 AM $ 89.04
+0.02%
$ 124.56 million $ 134,162
May 31, 7 AM $ 89.01
-0.36%
$ 124.52 million $ 131,071
May 31, 6 AM $ 89.34
-0.15%
$ 124.98 million $ 128,360
May 31, 5 AM $ 89.48
-0.23%
$ 125.17 million $ 119,800
May 31, 4 AM $ 89.59
-0.05%
$ 125.32 million $ 109,354
May 31, 3 AM $ 89.57
+0.12%
$ 125.29 million $ 132,872
May 31, 2 AM $ 89.37
-0.19%
$ 125.01 million $ 132,586
May 31, 1 AM $ 89.49
+0.19%
$ 125.18 million $ 136,435
May 31, 12 AM $ 89.31
+0.27%
$ 124.94 million $ 136,867
May 30, 11 PM $ 88.98
+0.06%
$ 124.48 million $ 141,605
May 30, 10 PM $ 88.96
-0.56%
$ 124.45 million $ 153,208
May 30, 9 PM $ 89.48
+0.09%
$ 125.18 million $ 119,051
May 30, 8 PM $ 89.26
-0.09%
$ 124.86 million $ 102,978
May 30, 7 PM $ 89.21
-0.22%
$ 124.8 million $ 96,202
May 30, 6 PM $ 89.35
-0.03%
$ 125 million $ 96,958
May 30, 5 PM $ 89.26
-0.02%
$ 124.86 million $ 118,902
May 30, 4 PM $ 89.22
+0.18%
$ 124.81 million $ 114,769
May 30, 3 PM $ 88.82
-0.15%
$ 124.25 million $ 123,283
May 30, 2 PM $ 89.03
+0.33%
$ 124.55 million $ 155,469
May 30, 1 PM $ 88.66
+0.05%
$ 124.03 million $ 173,595
May 30, 12 PM $ 88.68
+0.00%
$ 124.05 million $ 174,038
May 30, 11 AM $ 88.9
+0.12%
$ 124.36 million $ 196,483
May 30, 10 AM $ 88.84
+0.17%
$ 124.28 million $ 200,343
May 30, 9 AM $ 88.64
+0.01%
$ 123.99 million $ 200,157
May 30, 8 AM $ 88.66
-0.16%
$ 124.02 million $ 226,318
May 30, 7 AM $ 90.66
+2.00%
$ 126.82 million $ 226,698
May 30, 6 AM $ 89.02
+0.03%
$ 124.53 million $ 229,108
May 30, 5 AM $ 88.91
+0.38%
$ 124.38 million $ 241,331
May 30, 4 AM $ 88.39
-0.79%
$ 123.64 million $ 380,401
May 30, 3 AM $ 89.09
-0.24%
$ 124.63 million $ 361,697
May 30, 2 AM $ 89.29
+0.24%
$ 124.91 million $ 361,560
May 30, 1 AM $ 89.1
+0.56%
$ 124.64 million $ 359,327
May 30, 12 AM $ 88.53
+0.20%
$ 123.84 million $ 362,183
May 29, 11 PM $ 88.29
+0.07%
$ 123.51 million $ 357,481
May 29, 10 PM $ 88.23
+0.00%
$ 123.43 million $ 347,365
May 29, 9 PM $ 88.43
-0.08%
$ 123.71 million $ 348,858