Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $104.57
+1.05%
$159.93 million $37,976
Aug 24, 10 AM $103.47
-0.01%
$158.25 million $37,340
Aug 24, 9 AM $103.49
+0.80%
$158.28 million $34,621
Aug 24, 8 AM $102.66
-0.27%
$157.01 million $40,995
Aug 24, 7 AM $102.93
-0.45%
$157.42 million $40,927
Aug 24, 6 AM $103.3
+0.31%
$157.99 million $40,821
Aug 24, 5 AM $102.86
+0.04%
$157.32 million $59,481
Aug 24, 4 AM $102.84
+0.38%
$157.29 million $72,160
Aug 24, 3 AM $102.45
-0.68%
$156.69 million $73,813
Aug 24, 2 AM $103.15
+0.45%
$157.76 million $81,257
Aug 24, 1 AM $102.8
-1.42%
$157.22 million $80,210
Aug 24, 12 AM $104.26
-0.05%
$159.46 million $81,241
Aug 23, 11 PM $104.35
-0.13%
$159.6 million $80,169
Aug 23, 10 PM $104.43
+0.13%
$159.71 million $81,040
Aug 23, 9 PM $104.28
+0.37%
$159.49 million $81,952
Aug 23, 8 PM $103.9
-0.03%
$158.91 million $83,137
Aug 23, 7 PM $104
-0.06%
$159.06 million $85,388
Aug 23, 6 PM $104.06
+0.03%
$159.15 million $87,368
Aug 23, 5 PM $104.02
-0.31%
$159.1 million $89,099
Aug 23, 4 PM $104.34
+0.06%
$159.59 million $95,165
Aug 23, 3 PM $104.29
+0.40%
$159.5 million $100,542
Aug 23, 2 PM $103.87
-0.35%
$158.86 million $100,528
Aug 23, 1 PM $104.23
+0.79%
$159.41 million $100,998
Aug 23, 12 PM $103.33
-0.11%
$158.03 million $99,812
Aug 23, 11 AM $103.44
+1.02%
$158.21 million $100,794
Aug 23, 10 AM $102.4
+0.35%
$156.61 million $103,585
Aug 23, 9 AM $102.03
+0.12%
$153.95 million $85,620
Aug 23, 8 AM $101.91
+0.91%
$153.77 million $90,465
Aug 23, 7 AM $100.99
+0.35%
$152.39 million $90,651
Aug 23, 6 AM $100.63
-0.30%
$151.84 million $90,939
Aug 23, 5 AM $100.97
-0.31%
$152.36 million $87,405
Aug 23, 4 AM $101.32
-1.08%
$152.88 million $83,267
Aug 23, 3 AM $102.43
-1.29%
$154.55 million $83,806
Aug 23, 2 AM $103.77
-1.03%
$156.57 million $78,870
Aug 23, 1 AM $104.82
-0.51%
$158.15 million $78,733
Aug 23, 12 AM $105.4
+2.75%
$159.04 million $87,683
Aug 22, 11 PM $102.6
+0.26%
$154.82 million $91,873
Aug 22, 10 PM $102.4
+0.88%
$154.51 million $204,114
Aug 22, 9 PM $101.46
-1.61%
$153.09 million $262,023
Aug 22, 8 PM $103.13
-0.21%
$155.61 million $265,875
Aug 22, 7 PM $103.36
+0.25%
$155.96 million $264,698
Aug 22, 6 PM $103.1
+0.01%
$155.57 million $263,367
Aug 22, 5 PM $103.09
-0.08%
$155.55 million $266,928
Aug 22, 4 PM $103.14
+1.40%
$155.62 million $261,707
Aug 22, 3 PM $101.68
-0.14%
$153.43 million $253,242
Aug 22, 2 PM $101.79
-1.01%
$153.6 million $253,997
Aug 22, 1 PM $102.8
+0.22%
$155.12 million $277,378
Aug 22, 12 PM $102.9
+0.98%
$155.26 million $278,087
Aug 22, 11 AM $101.9
+0.41%
$153.75 million $275,585
Aug 22, 10 AM $101.45
-1.12%
$153.07 million $283,948