Phantom Staked SOL Historical Data

PSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 89.02
-0.74%
$ 60.95 million $ 109,700
Mar 31, 2 AM $ 89.6
+0.08%
$ 61.35 million $ 109,911
Mar 31, 1 AM $ 89.62
+1.75%
$ 61.37 million $ 109,256
Mar 31, 12 AM $ 87.88
-0.04%
$ 60.17 million $ 123,451
Mar 30, 11 PM $ 87.9
-0.73%
$ 60.19 million $ 57,647
Mar 30, 10 PM $ 88.45
-0.66%
$ 60.56 million $ 41,489
Mar 30, 9 PM $ 88.76
+0.58%
$ 60.78 million $ 39,821
Mar 30, 8 PM $ 88.26
+0.56%
$ 60.43 million $ 64,852
Mar 30, 7 PM $ 87.63
-0.55%
$ 60 million $ 63,486
Mar 30, 6 PM $ 88.47
-0.46%
$ 60.58 million $ 61,878
Mar 30, 5 PM $ 88.98
-0.93%
$ 60.93 million $ 61,170
Mar 30, 4 PM $ 89.73
-0.60%
$ 61.44 million $ 61,325
Mar 30, 3 PM $ 90.35
+0.90%
$ 61.86 million $ 61,508
Mar 30, 2 PM $ 89.43
-0.59%
$ 61.23 million $ 61,481
Mar 30, 1 PM $ 89.95
-0.19%
$ 61.59 million $ 58,536
Mar 30, 12 PM $ 89.92
+0.06%
$ 61.57 million $ 56,529
Mar 30, 11 AM $ 89.79
+0.38%
$ 61.48 million $ 51,988
Mar 30, 10 AM $ 89.38
-0.50%
$ 61.2 million $ 51,995
Mar 30, 9 AM $ 89.79
-0.41%
$ 61.48 million $ 51,054
Mar 30, 8 AM $ 90.15
+0.51%
$ 61.73 million $ 51,143
Mar 30, 7 AM $ 89.19
+0.17%
$ 61.07 million $ 50,671
Mar 30, 6 AM $ 89.02
-0.23%
$ 60.95 million $ 50,708
Mar 30, 5 AM $ 89.23
-0.12%
$ 61.1 million $ 50,898
Mar 30, 4 AM $ 89.19
+0.15%
$ 61.07 million $ 50,809
Mar 30, 3 AM $ 88.9
-0.05%
$ 60.87 million $ 50,551
Mar 30, 2 AM $ 88.25
+0.08%
$ 60.43 million $ 50,127
Mar 30, 1 AM $ 87.99
+1.00%
$ 60.25 million $ 49,995
Mar 30, 12 AM $ 87.21
+0.28%
$ 59.72 million $ 36,306
Mar 29, 11 PM $ 86.86
+1.67%
$ 59.47 million $ 35,768
Mar 29, 10 PM $ 86.18
-1.61%
$ 59.01 million $ 35,227
Mar 29, 9 PM $ 87.57
+0.28%
$ 59.96 million $ 85,882
Mar 29, 8 PM $ 87.42
+0.38%
$ 59.86 million $ 56,747
Mar 29, 7 PM $ 87.09
-0.23%
$ 59.63 million $ 56,661
Mar 29, 6 PM $ 87.22
+0.23%
$ 59.72 million $ 56,905
Mar 29, 5 PM $ 86.95
-0.31%
$ 59.54 million $ 66,702
Mar 29, 4 PM $ 87.18
+0.06%
$ 59.69 million $ 69,138
Mar 29, 3 PM $ 87.12
-0.30%
$ 59.65 million $ 69,365
Mar 29, 2 PM $ 87.42
-0.01%
$ 59.86 million $ 69,910
Mar 29, 1 PM $ 87.53
-0.52%
$ 59.93 million $ 4.49 million
Mar 29, 12 PM $ 87.87
-0.28%
$ 60.17 million $ 4.49 million
Mar 29, 11 AM $ 88.17
+0.55%
$ 60.37 million $ 4.49 million
Mar 29, 10 AM $ 87.6
-3.13%
$ 59.98 million $ 4.49 million
Mar 29, 9 AM $ 90.43
-0.01%
$ 61.92 million $ 4.49 million
Mar 29, 8 AM $ 90.44
+2.76%
$ 61.93 million $ 4.49 million
Mar 29, 7 AM $ 87.86
-0.21%
$ 60.16 million $ 79,901
Mar 29, 6 AM $ 87.93
-0.24%
$ 60.21 million $ 80,089
Mar 29, 5 AM $ 88.09
-0.11%
$ 60.32 million $ 80,282
Mar 29, 4 AM $ 88.28
-0.11%
$ 60.44 million $ 80,617
Mar 29, 3 AM $ 88.42
+0.17%
$ 60.54 million $ 80,906
Mar 29, 2 AM $ 88.25
+0.36%
$ 60.42 million $ 80,585