Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $101.45
-1.12%
$153.07 million $283,948
Aug 22, 9 AM $102.58
-0.17%
$154.78 million $293,882
Aug 22, 8 AM $102.72
-0.56%
$154.99 million $293,839
Aug 22, 7 AM $103.26
+0.21%
$155.81 million $313,649
Aug 22, 6 AM $103.05
+0.00%
$155.49 million $328,591
Aug 22, 5 AM $103.05
-5.17%
$155.49 million $316,575
Aug 22, 4 AM $108.57
+2.47%
$163.82 million $324,845
Aug 22, 3 AM $105.92
+1.44%
$159.81 million $316,659
Aug 22, 2 AM $104.41
+1.80%
$157.54 million $313,171
Aug 22, 1 AM $102.54
+0.00%
$154.73 million $309,280
Aug 22, 12 AM $102.55
+0.22%
$154.73 million $301,228
Aug 21, 11 PM $102.33
-0.76%
$154.4 million $295,095
Aug 21, 10 PM $103.13
+0.77%
$155.61 million $185,144
Aug 21, 9 PM $102.34
+2.12%
$154.42 million $121,615
Aug 21, 8 PM $100.22
+0.88%
$151.22 million $116,653
Aug 21, 7 PM $99.34
-0.67%
$149.89 million $116,662
Aug 21, 6 PM $99.81
-0.48%
$150.61 million $116,068
Aug 21, 5 PM $100.3
+0.07%
$151.34 million $112,334
Aug 21, 4 PM $100.23
+0.45%
$151.23 million $112,492
Aug 21, 3 PM $99.78
-0.59%
$150.55 million $112,616
Aug 21, 2 PM $100.34
+0.84%
$151.4 million $112,900
Aug 21, 1 PM $99.49
+0.23%
$150.11 million $91,561
Aug 21, 12 PM $99.32
+0.57%
$149.86 million $90,952
Aug 21, 11 AM $98.75
-1.19%
$149 million $90,257
Aug 21, 10 AM $99.94
-0.10%
$150.8 million $78,440
Aug 21, 9 AM $100.03
-1.65%
$150.93 million $71,010
Aug 21, 8 AM $101.7
+2.97%
$153.45 million $74,275
Aug 21, 7 AM $98.75
+0.17%
$149 million $55,684
Aug 21, 6 AM $98.54
-0.21%
$148.68 million $41,240
Aug 21, 5 AM $98.73
+1.08%
$148.98 million $44,419
Aug 21, 4 AM $97.69
+0.24%
$147.4 million $42,807
Aug 21, 3 AM $97.45
-0.08%
$147.05 million $41,112
Aug 21, 2 AM $97.53
+0.28%
$147.17 million $47,259
Aug 21, 1 AM $97.26
+0.96%
$146.76 million $45,158
Aug 21, 12 AM $96.36
+0.62%
$145.39 million $43,391
Aug 20, 11 PM $95.76
+0.34%
$144.49 million $42,419
Aug 20, 10 PM $95.44
-0.10%
$144.01 million $42,568
Aug 20, 9 PM $95.65
+0.04%
$144.33 million $89,217
Aug 20, 8 PM $95.61
+0.40%
$144.27 million $95,174
Aug 20, 7 PM $95.23
+0.19%
$143.69 million $99,889
Aug 20, 6 PM $95.05
-0.69%
$143.42 million $98,757
Aug 20, 5 PM $95.72
-0.08%
$144.42 million $98,639
Aug 20, 4 PM $95.55
+0.15%
$144.17 million $98,676
Aug 20, 3 PM $95.43
+1.05%
$143.99 million $97,684
Aug 20, 2 PM $94.44
-0.13%
$142.5 million $96,124
Aug 20, 1 PM $94.63
-0.44%
$142.78 million $95,623
Aug 20, 12 PM $95.04
-0.44%
$143.41 million $97,049
Aug 20, 11 AM $95.47
+0.09%
$144.05 million $103,523
Aug 20, 10 AM $95.31
+0.01%
$143.81 million $102,821
Aug 20, 9 AM $95.3
-0.35%
$143.8 million $95,442