Phantom Staked SOL Historical Data

PSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 88.43
-0.08%
$ 123.71 million $ 348,858
May 29, 8 PM $ 88.61
+0.15%
$ 123.96 million $ 350,505
May 29, 7 PM $ 88.63
+0.23%
$ 123.98 million $ 348,750
May 29, 6 PM $ 88.43
-0.91%
$ 123.7 million $ 22.79 million
May 29, 5 PM $ 89.52
+0.37%
$ 125.23 million $ 22.76 million
May 29, 4 PM $ 89.28
+0.47%
$ 124.89 million $ 22.76 million
May 29, 3 PM $ 89.21
+1.84%
$ 124.79 million $ 22.75 million
May 29, 2 PM $ 86.94
-1.38%
$ 121.62 million $ 22.7 million
May 29, 1 PM $ 88.16
+0.39%
$ 123.33 million $ 22.7 million
May 29, 12 PM $ 87.72
-0.21%
$ 122.71 million $ 253,608
May 29, 11 AM $ 88.05
-0.48%
$ 123.18 million $ 251,685
May 29, 10 AM $ 88.52
-0.29%
$ 123.82 million $ 229,957
May 29, 9 AM $ 88.78
+0.19%
$ 124.2 million $ 229,813
May 29, 8 AM $ 88.65
+0.32%
$ 124.01 million $ 205,114
May 29, 7 AM $ 88.34
-0.30%
$ 123.58 million $ 206,013
May 29, 6 AM $ 88.44
+0.08%
$ 123.71 million $ 205,487
May 29, 5 AM $ 88.37
+0.30%
$ 123.62 million $ 197,049
May 29, 4 AM $ 88
+0.17%
$ 123.11 million $ 58,065
May 29, 3 AM $ 87.94
-0.06%
$ 123.02 million $ 59,244
May 29, 2 AM $ 88.07
-0.51%
$ 123.2 million $ 65,295
May 29, 1 AM $ 88.51
-0.31%
$ 123.82 million $ 66,389
May 29, 12 AM $ 88.76
+0.46%
$ 124.17 million $ 60,501
May 28, 11 PM $ 88.43
+0.01%
$ 123.7 million $ 60,520
May 28, 10 PM $ 88.42
-0.51%
$ 123.69 million $ 22 million
May 28, 9 PM $ 88.88
-0.02%
$ 124.33 million $ 22 million
May 28, 8 PM $ 88.81
+0.06%
$ 124.23 million $ 22 million
May 28, 7 PM $ 88.76
-1.50%
$ 124.16 million $ 22 million
May 28, 6 PM $ 90.11
+0.00%
$ 126.05 million $ 22.07 million
May 28, 5 PM $ 90.1
+2.06%
$ 126.04 million $ 22.08 million
May 28, 4 PM $ 88.04
-2.11%
$ 123.16 million $ 23.47 million
May 28, 3 PM $ 89.93
-6.99%
$ 125.81 million $ 23.48 million
May 28, 2 PM $ 96.63
+11.06%
$ 135.18 million $ 1.73 million
May 28, 1 PM $ 86.93
-0.47%
$ 121.61 million $ 151,869
May 28, 12 PM $ 87.29
+0.30%
$ 122.11 million $ 152,700
May 28, 11 AM $ 86.89
-0.22%
$ 121.55 million $ 159,625
May 28, 10 AM $ 87.31
-0.35%
$ 122.13 million $ 183,037
May 28, 9 AM $ 87.49
+0.22%
$ 122.39 million $ 185,339
May 28, 8 AM $ 87.2
-0.18%
$ 121.99 million $ 1.62 million
May 28, 7 AM $ 87.44
+0.44%
$ 122.32 million $ 1.62 million
May 28, 6 AM $ 86.78
-0.23%
$ 121.4 million $ 1.61 million
May 28, 5 AM $ 86.99
+0.01%
$ 121.69 million $ 1.61 million
May 28, 4 AM $ 87.03
-3.19%
$ 121.74 million $ 1.61 million
May 28, 3 AM $ 89.93
+1.72%
$ 125.8 million $ 1.61 million
May 28, 2 AM $ 88.41
-0.11%
$ 123.67 million $ 1.61 million
May 28, 1 AM $ 88.5
-0.49%
$ 123.8 million $ 1.62 million
May 28, 12 AM $ 88.92
+0.28%
$ 124.38 million $ 1.62 million
May 27, 11 PM $ 88.58
-2.30%
$ 123.91 million $ 1.61 million
May 27, 10 PM $ 90.67
+0.04%
$ 126.84 million $ 1.6 million
May 27, 9 PM $ 90.73
+0.50%
$ 126.92 million $ 1.6 million
May 27, 8 PM $ 90.26
-0.10%
$ 126.26 million $ 156,399